Date,Fixed Interest Fund (Class A),Fixed Interest Fund (Class B)
11/06/2024,0.959542,1.093985
10/06/2024,0.959542,1.093985
9/06/2024,0.959542,1.093985
8/06/2024,0.959542,1.093985
7/06/2024,0.959542,1.093985
6/06/2024,0.958975,1.093339
5/06/2024,0.957957,1.092178
4/06/2024,0.955487,1.089361
3/06/2024,0.952917,1.086431
2/06/2024,0.952917,1.086431
1/06/2024,0.952917,1.086431
31/05/2024,0.951018,1.084266
30/05/2024,0.949754,1.082861
29/05/2024,0.950842,1.084102
28/05/2024,0.956888,1.090996
27/05/2024,0.956201,1.090212
26/05/2024,0.956201,1.090212
25/05/2024,0.956201,1.090212
24/05/2024,0.954796,1.08861
23/05/2024,0.957204,1.091355
22/05/2024,0.956096,1.090092
21/05/2024,0.957749,1.091977
20/05/2024,0.958376,1.092691
19/05/2024,0.958376,1.092691
18/05/2024,0.958376,1.092691
17/05/2024,0.959307,1.093754
16/05/2024,0.960038,1.094587
15/05/2024,0.95408,1.087808
14/05/2024,0.953508,1.087155
13/05/2024,0.953277,1.086892
12/05/2024,0.953277,1.086892
11/05/2024,0.953277,1.086892
10/05/2024,0.953288,1.086905
9/05/2024,0.951553,1.084926
8/05/2024,0.953878,1.087579
7/05/2024,0.953894,1.087597
6/05/2024,0.94982,1.082952
5/05/2024,0.94982,1.082952
4/05/2024,0.94982,1.082952
3/05/2024,0.948277,1.081192
2/05/2024,0.946919,1.079644
1/05/2024,0.944343,1.076707
30/04/2024,0.947977,1.080851
29/04/2024,0.944784,1.07721
28/04/2024,0.944784,1.07721
27/04/2024,0.944784,1.07721
26/04/2024,0.943191,1.075394
25/04/2024,0.943191,1.075394
24/04/2024,0.948479,1.081423
23/04/2024,0.957249,1.08965
22/04/2024,0.954937,1.087019
21/04/2024,0.954937,1.087019
20/04/2024,0.954937,1.087019
19/04/2024,0.957688,1.09015
18/04/2024,0.956689,1.089012
17/04/2024,0.952356,1.084081
16/04/2024,0.954925,1.087005
15/04/2024,0.957769,1.090234
14/04/2024,0.957769,1.090234
13/04/2024,0.957769,1.090234
12/04/2024,0.957393,1.089807
11/04/2024,0.95796,1.090504
10/04/2024,0.964393,1.097831
9/04/2024,0.962231,1.09537
8/04/2024,0.960936,1.093896
7/04/2024,0.960936,1.093896
6/04/2024,0.960936,1.093896
5/04/2024,0.96479,1.098282
4/04/2024,0.961247,1.094248
3/04/2024,0.962778,1.095991
2/04/2024,0.965718,1.099339
1/04/2024,0.965718,1.099339
31/03/2024,0.965718,1.099339
30/03/2024,0.965718,1.099339
29/03/2024,0.965718,1.099339
28/03/2024,0.969331,1.103451
27/03/2024,0.967543,1.101415
26/03/2024,0.966277,1.099975
25/03/2024,0.966778,1.100548
24/03/2024,0.966778,1.100548
23/03/2024,0.966778,1.100548
22/03/2024,0.965068,1.098602
21/03/2024,0.962514,1.095694
20/03/2024,0.964333,1.097646
19/03/2024,0.962902,1.096017
18/03/2024,0.960882,1.093717
17/03/2024,0.960882,1.093717
16/03/2024,0.960882,1.093717
15/03/2024,0.959712,1.092388
14/03/2024,0.962917,1.096037
13/03/2024,0.964356,1.097675
12/03/2024,0.967397,1.101136
11/03/2024,0.967273,1.100995
10/03/2024,0.967273,1.100995
9/03/2024,0.967273,1.100995
8/03/2024,0.966251,1.09983
7/03/2024,0.96451,1.097849
6/03/2024,0.964729,1.098098
5/03/2024,0.961104,1.093971
4/03/2024,0.960713,1.093532
3/03/2024,0.960713,1.093532
2/03/2024,0.960713,1.093532
1/03/2024,0.958958,1.091536
29/02/2024,0.959425,1.092067
28/02/2024,0.958091,1.090547
27/02/2024,0.959187,1.091795
26/02/2024,0.960095,1.092829
25/02/2024,0.960095,1.092829
24/02/2024,0.960095,1.092829
23/02/2024,0.955983,1.088148
22/02/2024,0.957896,1.090325
21/02/2024,0.957487,1.089859
20/02/2024,0.956796,1.089073
19/02/2024,0.956831,1.089113
18/02/2024,0.956831,1.089113
17/02/2024,0.956831,1.089113
16/02/2024,0.955519,1.087619
15/02/2024,0.95806,1.090502
14/02/2024,0.952121,1.083741
13/02/2024,0.956454,1.088674
12/02/2024,0.95674,1.088999
11/02/2024,0.95674,1.088999
10/02/2024,0.95674,1.088999
9/02/2024,0.958468,1.090966
8/02/2024,0.959399,1.092026
7/02/2024,0.960139,1.092868
6/02/2024,0.958149,1.090603
5/02/2024,0.959138,1.091729
4/02/2024,0.959138,1.091729
3/02/2024,0.959138,1.091729
2/02/2024,0.964412,1.097644
1/02/2024,0.962937,1.095966
31/01/2024,0.962893,1.095915
30/01/2024,0.956421,1.08855
29/01/2024,0.953525,1.085253
28/01/2024,0.953525,1.085253
27/01/2024,0.953525,1.085253
26/01/2024,0.953525,1.085253
25/01/2024,0.951511,1.082961
24/01/2024,0.951879,1.08338
23/01/2024,0.953195,1.084877
22/01/2024,0.951113,1.082535
21/01/2024,0.951113,1.082535
20/01/2024,0.951113,1.082535
19/01/2024,0.948421,1.079469
18/01/2024,0.949449,1.080639
17/01/2024,0.951751,1.08326
16/01/2024,0.954048,1.085873
15/01/2024,0.957112,1.089278
14/01/2024,0.957112,1.089278
13/01/2024,0.957112,1.089278
12/01/2024,0.956617,1.088715
11/01/2024,0.954561,1.086375
10/01/2024,0.953977,1.08571
9/01/2024,0.954405,1.086197
8/01/2024,0.951753,1.083179
7/01/2024,0.951753,1.083179
6/01/2024,0.951753,1.083179
5/01/2024,0.953009,1.084609
4/01/2024,0.956544,1.088632
3/01/2024,0.956808,1.08893
2/01/2024,0.959376,1.091852
1/01/2024,0.959376,1.091852
31/12/2023,0.959376,1.091852
30/12/2023,0.959376,1.091852
29/12/2023,0.960788,1.093459
28/12/2023,0.963171,1.096171
27/12/2023,0.959818,1.092356
26/12/2023,0.959818,1.092356
25/12/2023,0.959818,1.092356
24/12/2023,0.959818,1.092356
23/12/2023,0.959818,1.092356
22/12/2023,0.957668,1.089909
21/12/2023,0.956978,1.089124
20/12/2023,0.955454,1.087412
19/12/2023,0.952612,1.084179
18/12/2023,0.955131,1.087045
17/12/2023,0.955131,1.087045
16/12/2023,0.955131,1.087045
15/12/2023,0.950922,1.082271
14/12/2023,0.951753,1.083217
13/12/2023,0.944041,1.074439
12/12/2023,0.942879,1.073118
11/12/2023,0.942352,1.072517
10/12/2023,0.942352,1.072517
9/12/2023,0.942352,1.072517
8/12/2023,0.943987,1.074378
7/12/2023,0.942206,1.072351
6/12/2023,0.94414,1.074552
5/12/2023,0.93805,1.067621
4/12/2023,0.936169,1.06548
3/12/2023,0.936169,1.06548
2/12/2023,0.936169,1.06548
1/12/2023,0.933766,1.062746
30/11/2023,0.936638,1.066014
29/11/2023,0.937971,1.067531
28/11/2023,0.931656,1.060344
27/11/2023,0.928676,1.056952
26/11/2023,0.928676,1.056952
25/11/2023,0.928676,1.056952
24/11/2023,0.929436,1.057817
23/11/2023,0.931943,1.060671
22/11/2023,0.933673,1.062639
21/11/2023,0.933463,1.0624
20/11/2023,0.93101,1.059608
19/11/2023,0.93101,1.059608
18/11/2023,0.93101,1.059608
17/11/2023,0.932622,1.061443
16/11/2023,0.928589,1.056852
15/11/2023,0.928748,1.057034
14/11/2023,0.92302,1.050514
13/11/2023,0.922714,1.050166
12/11/2023,0.922714,1.050166
11/11/2023,0.922714,1.050166
10/11/2023,0.924561,1.052269
9/11/2023,0.928199,1.056409
8/11/2023,0.926515,1.054494
7/11/2023,0.921563,1.048857
6/11/2023,0.920099,1.047191
5/11/2023,0.920099,1.047191
4/11/2023,0.920099,1.047191
3/11/2023,0.919602,1.046625
2/11/2023,0.916706,1.043328
1/11/2023,0.909922,1.03565
31/10/2023,0.910024,1.035766
30/10/2023,0.912267,1.038319
29/10/2023,0.912267,1.038319
28/10/2023,0.912267,1.038319
27/10/2023,0.914652,1.041033
26/10/2023,0.912908,1.039049
25/10/2023,0.918582,1.045506
24/10/2023,0.92115,1.04843
23/10/2023,0.917381,1.04414
22/10/2023,0.917381,1.04414
21/10/2023,0.917381,1.04414
20/10/2023,0.918553,1.045473
19/10/2023,0.917016,1.043725
18/10/2023,0.921793,1.049406
17/10/2023,0.926174,1.054395
16/10/2023,0.931152,1.060077
15/10/2023,0.931152,1.060077
14/10/2023,0.931152,1.060077
13/10/2023,0.930804,1.059681
12/10/2023,0.933884,1.063187
11/10/2023,0.931477,1.060447
10/10/2023,0.930359,1.059172
9/10/2023,0.928131,1.056637
8/10/2023,0.928131,1.056637
7/10/2023,0.928131,1.056637
6/10/2023,0.926835,1.055161
5/10/2023,0.925406,1.053534
4/10/2023,0.921929,1.049576
3/10/2023,0.926797,1.055118
2/10/2023,0.928323,1.056855
1/10/2023,0.928323,1.056855
30/09/2023,0.928323,1.056855
29/09/2023,0.928377,1.056917
28/09/2023,0.928635,1.05721
27/09/2023,0.9319,1.060916
26/09/2023,0.930721,1.059574
25/09/2023,0.934009,1.063315
24/09/2023,0.934009,1.063315
23/09/2023,0.934009,1.063315
22/09/2023,0.932557,1.061662
21/09/2023,0.933379,1.062597
20/09/2023,0.937214,1.066971
19/09/2023,0.939328,1.069377
18/09/2023,0.937488,1.067289
17/09/2023,0.937488,1.067289
16/09/2023,0.937488,1.067289
15/09/2023,0.941778,1.072157
14/09/2023,0.941301,1.071614
13/09/2023,0.939785,1.069862
12/09/2023,0.9392,1.069197
11/09/2023,0.939301,1.069311
10/09/2023,0.939301,1.069311
9/09/2023,0.939301,1.069311
8/09/2023,0.942195,1.072607
7/09/2023,0.938766,1.068703
6/09/2023,0.940216,1.070353
5/09/2023,0.939941,1.07001
4/09/2023,0.941362,1.071628
3/09/2023,0.941362,1.071628
2/09/2023,0.941362,1.071628
1/09/2023,0.944672,1.075395
31/08/2023,0.943748,1.074344
30/08/2023,0.941404,1.071675
29/08/2023,0.939789,1.069837
28/08/2023,0.937953,1.067765
27/08/2023,0.937953,1.067765
26/08/2023,0.937953,1.067765
25/08/2023,0.937258,1.066969
24/08/2023,0.939222,1.069205
23/08/2023,0.935877,1.065396
22/08/2023,0.93265,1.061723
21/08/2023,0.932741,1.061826
20/08/2023,0.932741,1.061826
19/08/2023,0.932741,1.061826
18/08/2023,0.933666,1.06288
17/08/2023,0.929636,1.058293
16/08/2023,0.934134,1.063413
15/08/2023,0.931765,1.060708
14/08/2023,0.934524,1.063852
13/08/2023,0.934524,1.063852
12/08/2023,0.934524,1.063852
11/08/2023,0.938149,1.067979
10/08/2023,0.940763,1.070956
9/08/2023,0.942881,1.073367
8/08/2023,0.942152,1.072537
7/08/2023,0.940134,1.07024
6/08/2023,0.940134,1.07024
5/08/2023,0.940134,1.07024
4/08/2023,0.933779,1.063005
3/08/2023,0.93817,1.067818
2/08/2023,0.940755,1.07076
1/08/2023,0.942478,1.072722
31/07/2023,0.937702,1.067286
30/07/2023,0.937702,1.067286
29/07/2023,0.937702,1.067286
28/07/2023,0.936859,1.066327
27/07/2023,0.942493,1.072739
26/07/2023,0.938222,1.067878
25/07/2023,0.936175,1.065548
24/07/2023,0.937807,1.067393
23/07/2023,0.937807,1.067393
22/07/2023,0.937807,1.067393
21/07/2023,0.936562,1.065976
20/07/2023,0.939054,1.068813
19/07/2023,0.943301,1.073747
18/07/2023,0.938167,1.067903
17/07/2023,0.937262,1.066868
16/07/2023,0.937262,1.066868
15/07/2023,0.937262,1.066868
14/07/2023,0.936794,1.066335
13/07/2023,0.933954,1.063102
12/07/2023,0.929581,1.058125
11/07/2023,0.926793,1.05495
10/07/2023,0.921674,1.049124
9/07/2023,0.921674,1.049124
8/07/2023,0.921674,1.049124
7/07/2023,0.922115,1.049626
6/07/2023,0.928862,1.057303
5/07/2023,0.935072,1.064368
4/07/2023,0.934899,1.064171
3/07/2023,0.936686,1.066204
2/07/2023,0.936686,1.066204
1/07/2023,0.936686,1.066204
30/06/2023,0.933322,1.062377
29/06/2023,0.939048,1.069148
28/06/2023,0.940804,1.071146
27/06/2023,0.937505,1.06739
26/06/2023,0.936415,1.06615
25/06/2023,0.936415,1.06615
24/06/2023,0.936415,1.06615
23/06/2023,0.933715,1.063076
22/06/2023,0.934734,1.064235
21/06/2023,0.934889,1.064411
20/06/2023,0.932734,1.061958
19/06/2023,0.934251,1.063548
18/06/2023,0.934251,1.063548
17/06/2023,0.934251,1.063548
16/06/2023,0.93169,1.060632
15/06/2023,0.932527,1.06154
14/06/2023,0.934679,1.06399
13/06/2023,0.937157,1.06681
12/06/2023,0.937157,1.06681
11/06/2023,0.937157,1.06681
10/06/2023,0.937157,1.06681
9/06/2023,0.936663,1.066249
8/06/2023,0.933629,1.062806
7/06/2023,0.942333,1.072712
6/06/2023,0.943698,1.074265
5/06/2023,0.945008,1.075756
4/06/2023,0.945008,1.075756
3/06/2023,0.945008,1.075756
2/06/2023,0.951377,1.083007
1/06/2023,0.953142,1.085084
31/05/2023,0.953645,1.085657
30/05/2023,0.950356,1.081913
29/05/2023,0.949618,1.081143
28/05/2023,0.949618,1.081143
27/05/2023,0.949618,1.081143
26/05/2023,0.948188,1.079514
25/05/2023,0.949397,1.080892
24/05/2023,0.952325,1.084241
23/05/2023,0.951523,1.083327
22/05/2023,0.954719,1.087021
21/05/2023,0.954719,1.087021
20/05/2023,0.954719,1.087021
19/05/2023,0.954124,1.086344
18/05/2023,0.959091,1.091999
17/05/2023,0.962439,1.095811
16/05/2023,0.963565,1.097093
15/05/2023,0.962701,1.096112
14/05/2023,0.962701,1.096112
13/05/2023,0.962701,1.096112
12/05/2023,0.967635,1.101732
11/05/2023,0.964581,1.098256
10/05/2023,0.961153,1.094352
9/05/2023,0.961544,1.094798
8/05/2023,0.963598,1.097137
7/05/2023,0.963598,1.097137
6/05/2023,0.963598,1.097137
5/05/2023,0.967683,1.101787
4/05/2023,0.967701,1.101808
3/05/2023,0.961503,1.09475
2/05/2023,0.959378,1.092331
1/05/2023,0.96546,1.099255
30/04/2023,0.96546,1.099255
29/04/2023,0.96546,1.099255
28/04/2023,0.965854,1.099704
27/04/2023,0.964206,1.097827
26/04/2023,0.967246,1.101288
25/04/2023,0.967246,1.101288
24/04/2023,0.959466,1.092444
23/04/2023,0.959466,1.092444
22/04/2023,0.959466,1.092444
21/04/2023,0.958536,1.091386
20/04/2023,0.956675,1.089281
19/04/2023,0.955829,1.088306
18/04/2023,0.958542,1.091394
17/04/2023,0.963748,1.097312
16/04/2023,0.963748,1.097312
15/04/2023,0.963748,1.097312
14/04/2023,0.965896,1.099758
13/04/2023,0.96754,1.101629
12/04/2023,0.969209,1.103461
11/04/2023,0.970285,1.104686
10/04/2023,0.970285,1.104686
9/04/2023,0.970285,1.104686
8/04/2023,0.970285,1.104686
7/04/2023,0.970285,1.104686
6/04/2023,0.972064,1.106705
5/04/2023,0.967601,1.101625
4/04/2023,0.967743,1.101786
3/04/2023,0.963935,1.097452
2/04/2023,0.963935,1.097452
1/04/2023,0.963935,1.097452
31/03/2023,0.964749,1.098378
30/03/2023,0.961862,1.095119
29/03/2023,0.964838,1.098479
28/03/2023,0.964099,1.097597
27/03/2023,0.968797,1.102945
26/03/2023,0.968797,1.102945
25/03/2023,0.968797,1.102945
24/03/2023,0.967253,1.101187
23/03/2023,0.963808,1.097266
22/03/2023,0.9601,1.093044
21/03/2023,0.967997,1.102034
20/03/2023,0.966183,1.099969
19/03/2023,0.966183,1.099969
18/03/2023,0.966183,1.099969
17/03/2023,0.958157,1.090831
16/03/2023,0.962458,1.095729
15/03/2023,0.955753,1.088107
14/03/2023,0.955722,1.088072
13/03/2023,0.951933,1.083755
12/03/2023,0.951933,1.083755
11/03/2023,0.951933,1.083755
10/03/2023,0.948395,1.079728
9/03/2023,0.942758,1.07331
8/03/2023,0.941198,1.071534
7/03/2023,0.944481,1.075271
6/03/2023,0.939728,1.06986
5/03/2023,0.939728,1.06986
4/03/2023,0.939728,1.06986
3/03/2023,0.933654,1.062945
2/03/2023,0.935233,1.064742
1/03/2023,0.938394,1.068341
28/02/2023,0.934845,1.0643
27/02/2023,0.93344,1.062701
26/02/2023,0.93344,1.062701
25/02/2023,0.93344,1.062701
24/02/2023,0.935905,1.065506
23/02/2023,0.933458,1.062721
22/02/2023,0.934172,1.063534
21/02/2023,0.936183,1.065823
20/02/2023,0.936584,1.066279
19/02/2023,0.936584,1.066279
18/02/2023,0.936584,1.066279
17/02/2023,0.936679,1.066388
16/02/2023,0.939308,1.069381
15/02/2023,0.939423,1.069511
14/02/2023,0.939346,1.069424
13/02/2023,0.938225,1.068147
12/02/2023,0.938225,1.068147
11/02/2023,0.938225,1.068147
10/02/2023,0.940198,1.070393
9/02/2023,0.942531,1.073049
8/02/2023,0.945195,1.076082
7/02/2023,0.946002,1.077
6/02/2023,0.952698,1.084623
5/02/2023,0.952698,1.084623
4/02/2023,0.952698,1.084623
3/02/2023,0.956683,1.08916
2/02/2023,0.948974,1.080384
1/02/2023,0.946607,1.077798
31/01/2023,0.947555,1.078877
30/01/2023,0.947642,1.078976
29/01/2023,0.947642,1.078976
28/01/2023,0.947642,1.078976
27/01/2023,0.946306,1.0775
26/01/2023,0.946306,1.0775
25/01/2023,0.948805,1.080346
24/01/2023,0.951801,1.083865
23/01/2023,0.952291,1.084423
22/01/2023,0.952291,1.084423
21/01/2023,0.952291,1.084423
20/01/2023,0.954421,1.086848
19/01/2023,0.957402,1.090243
18/01/2023,0.946659,1.07801
17/01/2023,0.943888,1.074854
16/01/2023,0.943852,1.074813
15/01/2023,0.943852,1.074813
14/01/2023,0.943852,1.074813
13/01/2023,0.943558,1.074478
12/01/2023,0.94318,1.074047
11/01/2023,0.936998,1.067008
10/01/2023,0.936842,1.066829
9/01/2023,0.936371,1.066293
8/01/2023,0.936371,1.066293
7/01/2023,0.936371,1.066293
6/01/2023,0.931081,1.060269
5/01/2023,0.930939,1.060108
4/01/2023,0.928867,1.057749
3/01/2023,0.924978,1.053316
2/01/2023,0.924978,1.053316
1/01/2023,0.924978,1.053316
31/12/2022,0.924978,1.053316
30/12/2022,0.92292,1.050972
29/12/2022,0.923351,1.051463
28/12/2022,0.922737,1.050764
27/12/2022,0.922737,1.050764
26/12/2022,0.922737,1.050764
25/12/2022,0.922737,1.050764
24/12/2022,0.922737,1.050764
23/12/2022,0.930828,1.059978
22/12/2022,0.933188,1.062665
21/12/2022,0.936251,1.066153
20/12/2022,0.934521,1.064183
19/12/2022,0.94236,1.07311
18/12/2022,0.94236,1.07311
17/12/2022,0.94236,1.07311
16/12/2022,0.945553,1.076746
15/12/2022,0.945557,1.07675
14/12/2022,0.949755,1.08153
13/12/2022,0.947869,1.079383
12/12/2022,0.948956,1.080621
11/12/2022,0.948956,1.080621
10/12/2022,0.948956,1.080621
9/12/2022,0.952758,1.084951
8/12/2022,0.94975,1.081526
7/12/2022,0.950241,1.082085
6/12/2022,0.948789,1.080432
5/12/2022,0.95099,1.082938
4/12/2022,0.95099,1.082938
3/12/2022,0.95099,1.082938
2/12/2022,0.94968,1.081447
1/12/2022,0.945417,1.076594
30/11/2022,0.942602,1.073459
29/11/2022,0.93885,1.069186
28/11/2022,0.942261,1.073071
27/11/2022,0.942261,1.073071
26/11/2022,0.942261,1.073071
25/11/2022,0.938818,1.06915
24/11/2022,0.940158,1.070617
23/11/2022,0.93855,1.068787
22/11/2022,0.938791,1.069061
21/11/2022,0.938335,1.068542
20/11/2022,0.938335,1.068542
19/11/2022,0.938335,1.068542
18/11/2022,0.938091,1.068264
17/11/2022,0.937777,1.067906
16/11/2022,0.932821,1.062262
15/11/2022,0.930767,1.059913
14/11/2022,0.930322,1.059406
13/11/2022,0.930322,1.059406
12/11/2022,0.930322,1.059406
11/11/2022,0.935217,1.064981
10/11/2022,0.931742,1.061023
9/11/2022,0.92487,1.053198
8/11/2022,0.917943,1.04531
7/11/2022,0.923954,1.052155
6/11/2022,0.923954,1.052155
5/11/2022,0.923954,1.052155
4/11/2022,0.925675,1.054114
3/11/2022,0.921167,1.048981
2/11/2022,0.925568,1.053993
1/11/2022,0.929055,1.057988
31/10/2022,0.92913,1.058074
30/10/2022,0.92913,1.058074
29/10/2022,0.92913,1.058074
28/10/2022,0.930139,1.059223
27/10/2022,0.925589,1.054042
26/10/2022,0.921416,1.04929
25/10/2022,0.915125,1.042125
24/10/2022,0.911574,1.038081
23/10/2022,0.911574,1.038081
22/10/2022,0.911574,1.038081
21/10/2022,0.908398,1.034465
20/10/2022,0.914765,1.041711
19/10/2022,0.920088,1.047774
18/10/2022,0.921825,1.049752
17/10/2022,0.91762,1.044949
16/10/2022,0.91762,1.044949
15/10/2022,0.91762,1.044949
14/10/2022,0.917931,1.045304
13/10/2022,0.919378,1.046951
12/10/2022,0.92106,1.048888
11/10/2022,0.917068,1.044341
10/10/2022,0.923974,1.052205
9/10/2022,0.923974,1.052205
8/10/2022,0.923974,1.052205
7/10/2022,0.924474,1.052775
6/10/2022,0.92775,1.056506
5/10/2022,0.933982,1.063603
4/10/2022,0.929915,1.058971
3/10/2022,0.918242,1.045547
2/10/2022,0.918242,1.045547
1/10/2022,0.918242,1.045547
30/09/2022,0.919639,1.047137
29/09/2022,0.916975,1.044064
28/09/2022,0.911109,1.037578
27/09/2022,0.913648,1.040867
26/09/2022,0.914511,1.04185
25/09/2022,0.914511,1.04185
24/09/2022,0.914511,1.04185
23/09/2022,0.918807,1.046117
22/09/2022,0.918807,1.046117
21/09/2022,0.930654,1.05947
20/09/2022,0.931705,1.060667
19/09/2022,0.92951,1.058193
18/09/2022,0.92951,1.058193
17/09/2022,0.92951,1.058193
16/09/2022,0.927072,1.055255
15/09/2022,0.929407,1.057901
14/09/2022,0.932049,1.060737
13/09/2022,0.935612,1.064792
12/09/2022,0.932653,1.061422
11/09/2022,0.932653,1.061422
10/09/2022,0.932653,1.061422
9/09/2022,0.935812,1.065017
8/09/2022,0.935778,1.064978
7/09/2022,0.928688,1.056909
6/09/2022,0.930865,1.059356
5/09/2022,0.930593,1.059046
4/09/2022,0.930593,1.059046
3/09/2022,0.930593,1.059046
2/09/2022,0.930284,1.058694
1/09/2022,0.92826,1.056391
31/08/2022,0.932465,1.061176
30/08/2022,0.931416,1.059983
29/08/2022,0.927859,1.055943
28/08/2022,0.927859,1.055943
27/08/2022,0.927859,1.055943
26/08/2022,0.93272,1.061475
25/08/2022,0.928165,1.056291
24/08/2022,0.93024,1.058652
23/08/2022,0.931481,1.060063
22/08/2022,0.934806,1.063846
21/08/2022,0.934806,1.063846
20/08/2022,0.934806,1.063846
19/08/2022,0.940246,1.070037
18/08/2022,0.94345,1.073683
17/08/2022,0.946127,1.07673
16/08/2022,0.948384,1.079299
15/08/2022,0.941537,1.071466
14/08/2022,0.941537,1.071466
13/08/2022,0.941537,1.071466
12/08/2022,0.938445,1.067945
11/08/2022,0.945078,1.074965
10/08/2022,0.947055,1.077213
9/08/2022,0.950161,1.080746
8/08/2022,0.949088,1.079525
7/08/2022,0.949088,1.079525
6/08/2022,0.949088,1.079525
5/08/2022,0.955434,1.086677
4/08/2022,0.952694,1.083562
3/08/2022,0.956192,1.08754
2/08/2022,0.961296,1.093342
1/08/2022,0.956008,1.087101
31/07/2022,0.956008,1.087101
30/07/2022,0.956008,1.087101
29/07/2022,0.957863,1.089212
28/07/2022,0.949632,1.079028
27/07/2022,0.946842,1.075857
26/07/2022,0.941472,1.06996
25/07/2022,0.940896,1.069306
24/07/2022,0.940896,1.069306
23/07/2022,0.940896,1.069306
22/07/2022,0.936579,1.064399
21/07/2022,0.930401,1.056235
20/07/2022,0.931263,1.05722
19/07/2022,0.933076,1.059278
18/07/2022,0.937058,1.063799
17/07/2022,0.937058,1.063799
16/07/2022,0.937058,1.063799
15/07/2022,0.938642,1.065607
14/07/2022,0.93816,1.06506
13/07/2022,0.940257,1.067463
12/07/2022,0.938987,1.06602
11/07/2022,0.93419,1.060615
10/07/2022,0.93419,1.060615
9/07/2022,0.93419,1.060615
8/07/2022,0.935616,1.062234
7/07/2022,0.936726,1.063507
6/07/2022,0.939721,1.066907
5/07/2022,0.933459,1.059797
4/07/2022,0.932918,1.059183
3/07/2022,0.932918,1.059183
2/07/2022,0.932918,1.059183
1/07/2022,0.930867,1.056855
30/06/2022,0.926323,1.051695
29/06/2022,0.92406,1.049126
28/06/2022,0.92131,1.046004
27/06/2022,0.919925,1.044416
26/06/2022,0.919925,1.044416
25/06/2022,0.919925,1.044416
24/06/2022,0.922792,1.047671
23/06/2022,0.916446,1.040405
22/06/2022,0.910383,1.033526
21/06/2022,0.906124,1.028825
20/06/2022,0.905225,1.027806
19/06/2022,0.905225,1.027806
18/06/2022,0.905225,1.027806
17/06/2022,0.902749,1.024967
16/06/2022,0.90914,1.032224
15/06/2022,0.901972,1.021822
14/06/2022,0.913537,1.03493
13/06/2022,0.913537,1.03493
12/06/2022,0.913537,1.03493
11/06/2022,0.913537,1.03493
10/06/2022,0.927505,1.050755
9/06/2022,0.929878,1.053442
8/06/2022,0.931583,1.055375
7/06/2022,0.930516,1.054165
6/06/2022,0.935609,1.060006
5/06/2022,0.935609,1.060006
4/06/2022,0.935609,1.060006
3/06/2022,0.935908,1.060344
2/06/2022,0.935027,1.059346
1/06/2022,0.939253,1.064133
31/05/2022,0.942397,1.067694
30/05/2022,0.947011,1.072983
29/05/2022,0.947011,1.072983
28/05/2022,0.947011,1.072983
27/05/2022,0.947064,1.073043
26/05/2022,0.949277,1.075552
25/05/2022,0.947799,1.073763
24/05/2022,0.943734,1.069158
23/05/2022,0.943522,1.068918
22/05/2022,0.943522,1.068918
21/05/2022,0.943522,1.068918
20/05/2022,0.944176,1.069658
19/05/2022,0.940881,1.065927
18/05/2022,0.937358,1.061934
17/05/2022,0.939641,1.064522
16/05/2022,0.940789,1.065823
15/05/2022,0.940789,1.065823
14/05/2022,0.940789,1.065823
13/05/2022,0.940285,1.065198
12/05/2022,0.938274,1.062919
11/05/2022,0.934684,1.058748
10/05/2022,0.931773,1.055451
9/05/2022,0.931026,1.054605
8/05/2022,0.931026,1.054605
7/05/2022,0.931026,1.054605
6/05/2022,0.934379,1.058403
5/05/2022,0.938027,1.062535
4/05/2022,0.930074,1.053526
3/05/2022,0.936758,1.061046
2/05/2022,0.944452,1.069815
1/05/2022,0.944452,1.069815
30/04/2022,0.944452,1.069815
29/04/2022,0.950831,1.077084
28/04/2022,0.952613,1.079103
27/04/2022,0.953536,1.080148
26/04/2022,0.952016,1.078431
25/04/2022,0.952016,1.078431
24/04/2022,0.952016,1.078431
23/04/2022,0.952016,1.078431
22/04/2022,0.950441,1.076593
21/04/2022,0.954024,1.080648
20/04/2022,0.954036,1.080662
19/04/2022,0.956779,1.083774
18/04/2022,0.956779,1.083774
17/04/2022,0.956779,1.083774
16/04/2022,0.956779,1.083774
15/04/2022,0.956779,1.083774
14/04/2022,0.961325,1.088923
13/04/2022,0.955565,1.082398
12/04/2022,0.9543,1.080962
11/04/2022,0.957229,1.08428
10/04/2022,0.957229,1.08428
9/04/2022,0.957229,1.08428
8/04/2022,0.958351,1.085515
7/04/2022,0.960229,1.087641
6/04/2022,0.958774,1.085994
5/04/2022,0.962634,1.090367
4/04/2022,0.964967,1.093103
3/04/2022,0.964967,1.093103
2/04/2022,0.964967,1.093103
1/04/2022,0.965093,1.093246
31/03/2022,0.965026,1.09317
30/03/2022,0.966571,1.09492
29/03/2022,0.96108,1.0887
28/03/2022,0.962021,1.089766
27/03/2022,0.962021,1.089766
26/03/2022,0.962021,1.089766
25/03/2022,0.971384,1.097903
24/03/2022,0.972145,1.098746
23/03/2022,0.971731,1.098277
22/03/2022,0.974369,1.10126
21/03/2022,0.982076,1.10997
20/03/2022,0.982076,1.10997
19/03/2022,0.982076,1.10997
18/03/2022,0.982422,1.110362
17/03/2022,0.985709,1.114077
16/03/2022,0.98692,1.115446
15/03/2022,0.985146,1.113437
14/03/2022,0.987344,1.115922
13/03/2022,0.987344,1.115922
12/03/2022,0.987344,1.115922
11/03/2022,0.989631,1.118507
10/03/2022,0.991222,1.120305
9/03/2022,0.993416,1.122785
8/03/2022,0.99782,1.127764
7/03/2022,1.002952,1.133564
6/03/2022,1.002952,1.133564
5/03/2022,1.002952,1.133564
4/03/2022,1.002442,1.132988
3/03/2022,1.00232,1.132852
2/03/2022,1.006844,1.137964
1/03/2022,1.001049,1.131304
28/02/2022,1.002978,1.133484
27/02/2022,1.002978,1.133484
26/02/2022,1.002978,1.133484
25/02/2022,0.997547,1.127345
24/02/2022,1.00099,1.131237
23/02/2022,0.995386,1.124907
22/02/2022,0.998989,1.128982
21/02/2022,0.998269,1.128167
20/02/2022,0.998269,1.128167
19/02/2022,0.998269,1.128167
18/02/2022,0.996743,1.12644
17/02/2022,0.99851,1.128436
16/02/2022,0.996957,1.126681
15/02/2022,0.998737,1.128691
14/02/2022,1.000962,1.13194
13/02/2022,1.000962,1.13194
12/02/2022,1.000962,1.13194
11/02/2022,0.997103,1.127462
10/02/2022,1.003347,1.134521
9/02/2022,1.003226,1.134385
8/02/2022,1.002414,1.133466
7/02/2022,1.008504,1.140353
6/02/2022,1.008504,1.140353
5/02/2022,1.008504,1.140353
4/02/2022,1.011138,1.143331
3/02/2022,1.015881,1.148694
2/02/2022,1.013822,1.146366
1/02/2022,1.014044,1.146617
31/01/2022,1.014342,1.146952
30/01/2022,1.014342,1.146952
29/01/2022,1.014342,1.146952
28/01/2022,1.011032,1.143209
27/01/2022,1.007054,1.138712
26/01/2022,1.007054,1.138712
25/01/2022,1.011097,1.143286
24/01/2022,1.012602,1.144987
23/01/2022,1.012602,1.144987
22/01/2022,1.012602,1.144987
21/01/2022,1.013821,1.146366
20/01/2022,1.010167,1.142143
19/01/2022,1.010327,1.142324
18/01/2022,1.012828,1.145156
17/01/2022,1.014639,1.147206
16/01/2022,1.014639,1.147206
15/01/2022,1.014639,1.147206
14/01/2022,1.017997,1.151003
13/01/2022,1.018199,1.151231
12/01/2022,1.018899,1.152023
11/01/2022,1.01681,1.149695
10/01/2022,1.015682,1.148431
9/01/2022,1.015682,1.148431
8/01/2022,1.015682,1.148431
7/01/2022,1.018284,1.151373
6/01/2022,1.01754,1.150532
5/01/2022,1.021525,1.155038
4/01/2022,1.023048,1.156751
3/01/2022,1.023048,1.156751
2/01/2022,1.023048,1.156751
1/01/2022,1.023048,1.156751
31/12/2021,1.026658,1.160826
30/12/2021,1.028087,1.162443
29/12/2021,1.032589,1.16759
28/12/2021,1.032589,1.16759
27/12/2021,1.032589,1.16759
26/12/2021,1.032589,1.16759
25/12/2021,1.032589,1.16759
24/12/2021,1.029724,1.164351
23/12/2021,1.029348,1.163926
22/12/2021,1.029732,1.164364
21/12/2021,1.027645,1.162045
20/12/2021,1.02999,1.164743
19/12/2021,1.02999,1.164743
18/12/2021,1.02999,1.164743
17/12/2021,1.027434,1.161853
16/12/2021,1.027954,1.162447
15/12/2021,1.029354,1.164038
14/12/2021,1.030762,1.165649
13/12/2021,1.027765,1.162225
12/12/2021,1.027765,1.162225
11/12/2021,1.027765,1.162225
10/12/2021,1.02599,1.160217
9/12/2021,1.023922,1.157909
8/12/2021,1.025803,1.160097
7/12/2021,1.025068,1.159245
6/12/2021,1.029,1.163692
5/12/2021,1.029,1.163692
4/12/2021,1.029,1.163692
3/12/2021,1.027283,1.161751
2/12/2021,1.024089,1.158138
1/12/2021,1.022441,1.156275
30/11/2021,1.024893,1.159047
29/11/2021,1.022208,1.156053
28/11/2021,1.022208,1.156053
27/11/2021,1.022208,1.156053
26/11/2021,1.022072,1.155895
25/11/2021,1.015245,1.148175
24/11/2021,1.016165,1.149214
23/11/2021,1.015219,1.148145
22/11/2021,1.019074,1.152505
21/11/2021,1.019074,1.152505
20/11/2021,1.019074,1.152505
19/11/2021,1.018356,1.151693
18/11/2021,1.019098,1.152535
17/11/2021,1.016241,1.149304
16/11/2021,1.016256,1.149321
15/11/2021,1.019394,1.152878
14/11/2021,1.019394,1.152878
13/11/2021,1.019394,1.152878
12/11/2021,1.017804,1.151079
11/11/2021,1.017631,1.150884
10/11/2021,1.023147,1.157122
9/11/2021,1.021661,1.155433
8/11/2021,1.023627,1.157658
7/11/2021,1.023627,1.157658
6/11/2021,1.023627,1.157658
5/11/2021,1.020389,1.153995
4/11/2021,1.01912,1.15256
3/11/2021,1.019291,1.152753
2/11/2021,1.017491,1.150717
1/11/2021,1.016229,1.149297
31/10/2021,1.016229,1.149297
30/10/2021,1.016229,1.149297
29/10/2021,1.003287,1.134661
28/10/2021,1.016588,1.149703
27/10/2021,1.020614,1.154243
26/10/2021,1.023029,1.156974
25/10/2021,1.024594,1.158695
24/10/2021,1.024594,1.158695
23/10/2021,1.024594,1.158695
22/10/2021,1.023694,1.157681
21/10/2021,1.024203,1.158256
20/10/2021,1.023034,1.156934
19/10/2021,1.027411,1.161884
18/10/2021,1.026086,1.160384
17/10/2021,1.026086,1.160384
16/10/2021,1.026086,1.160384
15/10/2021,1.033302,1.168557
14/10/2021,1.035087,1.170575
13/10/2021,1.031858,1.166926
12/10/2021,1.029994,1.164866
11/10/2021,1.03114,1.165897
10/10/2021,1.03114,1.165897
9/10/2021,1.03114,1.165897
8/10/2021,1.035538,1.170871
7/10/2021,1.038988,1.174786
6/10/2021,1.037953,1.17363
5/10/2021,1.042876,1.179197
4/10/2021,1.043937,1.180398
3/10/2021,1.043937,1.180398
2/10/2021,1.043937,1.180398
1/10/2021,1.044042,1.180516
30/09/2021,1.046414,1.183199
29/09/2021,1.046696,1.183526
28/09/2021,1.046966,1.183832
27/09/2021,1.051056,1.188335
26/09/2021,1.051056,1.188335
25/09/2021,1.051056,1.188335
24/09/2021,1.051177,1.188473
23/09/2021,1.059578,1.197971
22/09/2021,1.06013,1.198595
21/09/2021,1.059346,1.197709
20/09/2021,1.057359,1.195454
19/09/2021,1.057359,1.195454
18/09/2021,1.057359,1.195454
17/09/2021,1.057095,1.195155
16/09/2021,1.059562,1.197945
15/09/2021,1.062804,1.201586
14/09/2021,1.059914,1.198317
13/09/2021,1.058193,1.19637
12/09/2021,1.058193,1.19637
11/09/2021,1.058193,1.19637
10/09/2021,1.060722,1.199229
9/09/2021,1.057545,1.195637
8/09/2021,1.056088,1.193989
7/09/2021,1.058407,1.196611
6/09/2021,1.058408,1.196611
5/09/2021,1.058408,1.196611
4/09/2021,1.058408,1.196611
3/09/2021,1.060454,1.198924
2/09/2021,1.061586,1.200204
1/09/2021,1.059445,1.197784
31/08/2021,1.0651,1.204173
30/08/2021,1.064934,1.203984
29/08/2021,1.064934,1.203984
28/08/2021,1.064934,1.203984
27/08/2021,1.06286,1.20164
26/08/2021,1.063158,1.201975
25/08/2021,1.064978,1.204033
24/08/2021,1.065546,1.204682
23/08/2021,1.069135,1.208739
22/08/2021,1.069135,1.208739
21/08/2021,1.069135,1.208739
20/08/2021,1.070162,1.209878
19/08/2021,1.069837,1.20951
18/08/2021,1.066344,1.205542
17/08/2021,1.066102,1.20527
16/08/2021,1.064666,1.203651
15/08/2021,1.064666,1.203651
14/08/2021,1.064666,1.203651
13/08/2021,1.061236,1.199772
12/08/2021,1.063217,1.202012
11/08/2021,1.061278,1.199811
10/08/2021,1.062446,1.201129
9/08/2021,1.06214,1.200782
8/08/2021,1.06214,1.200782
7/08/2021,1.06214,1.200782
6/08/2021,1.063199,1.201979
5/08/2021,1.065293,1.204338
4/08/2021,1.06597,1.205104
3/08/2021,1.065413,1.204474
2/08/2021,1.064362,1.203287
1/08/2021,1.064362,1.203287
31/07/2021,1.064362,1.203287
30/07/2021,1.064323,1.203242
29/07/2021,1.065874,1.204996
28/07/2021,1.065708,1.204809
27/07/2021,1.062319,1.200977
26/07/2021,1.06349,1.2023
25/07/2021,1.06349,1.2023
24/07/2021,1.06349,1.2023
23/07/2021,1.062471,1.201148
22/07/2021,1.06294,1.201679
21/07/2021,1.065088,1.204116
20/07/2021,1.064252,1.203159
19/07/2021,1.06062,1.198841
18/07/2021,1.06062,1.198841
17/07/2021,1.06062,1.198841
16/07/2021,1.058304,1.196224
15/07/2021,1.05805,1.195936
14/07/2021,1.054823,1.192288
13/07/2021,1.055719,1.193297
12/07/2021,1.056131,1.193836
11/07/2021,1.056131,1.193836
10/07/2021,1.056131,1.193836
9/07/2021,1.052922,1.190208
8/07/2021,1.055183,1.192764
7/07/2021,1.050676,1.187712
6/07/2021,1.045779,1.182194
5/07/2021,1.049057,1.1859
4/07/2021,1.049057,1.1859
3/07/2021,1.049057,1.1859
2/07/2021,1.046713,1.18325
1/07/2021,1.044153,1.180356
30/06/2021,1.043833,1.179995
29/06/2021,1.043412,1.17944
28/06/2021,1.040889,1.176588
27/06/2021,1.040889,1.176588
26/06/2021,1.040889,1.176588
25/06/2021,1.041517,1.177298
24/06/2021,1.041787,1.177603
23/06/2021,1.041861,1.177687
22/06/2021,1.040227,1.175857
21/06/2021,1.044463,1.180646
20/06/2021,1.044463,1.180646
19/06/2021,1.044463,1.180646
18/06/2021,1.041049,1.176682
17/06/2021,1.039189,1.174634
16/06/2021,1.044878,1.181065
15/06/2021,1.047673,1.184147
14/06/2021,1.047673,1.184147
13/06/2021,1.047673,1.184147
12/06/2021,1.047673,1.184147
11/06/2021,1.047986,1.184501
10/06/2021,1.047986,1.184501
9/06/2021,1.043294,1.179208
8/06/2021,1.041077,1.176702
7/06/2021,1.039422,1.174831
6/06/2021,1.039422,1.174831
5/06/2021,1.039422,1.174831
4/06/2021,1.036588,1.171641
3/06/2021,1.03789,1.173112
2/06/2021,1.036917,1.172015
1/06/2021,1.036884,1.171977
31/05/2021,1.035872,1.170835
30/05/2021,1.035872,1.170835
29/05/2021,1.035872,1.170835
28/05/2021,1.037163,1.172274
27/05/2021,1.040695,1.176266
26/05/2021,1.038632,1.173934
25/05/2021,1.038128,1.173366
24/05/2021,1.037205,1.172323
23/05/2021,1.037205,1.172323
22/05/2021,1.037205,1.172323
21/05/2021,1.035134,1.169982
20/05/2021,1.033199,1.167792
19/05/2021,1.032804,1.167345
18/05/2021,1.032471,1.166974
17/05/2021,1.033984,1.168684
16/05/2021,1.033984,1.168684
15/05/2021,1.033984,1.168684
14/05/2021,1.031648,1.166045
13/05/2021,1.030708,1.164982
12/05/2021,1.032994,1.167715
11/05/2021,1.035316,1.170435
10/05/2021,1.035869,1.171059
9/05/2021,1.035869,1.171059
8/05/2021,1.035869,1.171059
7/05/2021,1.037203,1.172567
6/05/2021,1.036057,1.171272
5/05/2021,1.033829,1.168753
4/05/2021,1.032567,1.167354
3/05/2021,1.033014,1.167859
2/05/2021,1.033014,1.167859
1/05/2021,1.033014,1.167859
30/04/2021,1.03333,1.168217
29/04/2021,1.034665,1.169727
28/04/2021,1.033924,1.168888
27/04/2021,1.03304,1.167888
26/04/2021,1.032314,1.167058
25/04/2021,1.032314,1.167058
24/04/2021,1.032314,1.167058
23/04/2021,1.03333,1.168206
22/04/2021,1.035286,1.170412
21/04/2021,1.033797,1.16873
20/04/2021,1.030993,1.165559
19/04/2021,1.034496,1.169526
18/04/2021,1.034496,1.169526
17/04/2021,1.034496,1.169526
16/04/2021,1.033397,1.168253
15/04/2021,1.031785,1.166434
14/04/2021,1.032913,1.167693
13/04/2021,1.029609,1.163855
12/04/2021,1.032007,1.166439
11/04/2021,1.032007,1.166439
10/04/2021,1.032007,1.166439
9/04/2021,1.03275,1.167279
8/04/2021,1.033428,1.168078
7/04/2021,1.033078,1.167683
6/04/2021,1.031498,1.165899
5/04/2021,1.031498,1.165899
4/04/2021,1.031498,1.165899
3/04/2021,1.031498,1.165899
2/04/2021,1.031498,1.165899
1/04/2021,1.028121,1.162106
31/03/2021,1.033053,1.167945
30/03/2021,1.033064,1.167957
29/03/2021,1.038129,1.173672
28/03/2021,1.038129,1.173672
27/03/2021,1.038129,1.173672
26/03/2021,1.03953,1.175257
25/03/2021,1.038613,1.174222
24/03/2021,1.040041,1.175833
23/03/2021,1.035779,1.171015
22/03/2021,1.033991,1.168994
21/03/2021,1.033991,1.168994
20/03/2021,1.033991,1.168994
19/03/2021,1.031256,1.165908
18/03/2021,1.032252,1.167035
17/03/2021,1.036083,1.171366
16/03/2021,1.037199,1.172628
15/03/2021,1.031872,1.166617
14/03/2021,1.031872,1.166617
13/03/2021,1.031872,1.166617
12/03/2021,1.035737,1.170987
11/03/2021,1.038541,1.173374
10/03/2021,1.035377,1.169799
9/03/2021,1.03133,1.16502
8/03/2021,1.031675,1.165412
7/03/2021,1.031675,1.165412
6/03/2021,1.031675,1.165412
5/03/2021,1.02734,1.161358
4/03/2021,1.030812,1.165283
3/03/2021,1.03632,1.171435
2/03/2021,1.034531,1.169459
1/03/2021,1.037003,1.172252
28/02/2021,1.037003,1.172252
27/02/2021,1.037003,1.172252
26/02/2021,1.02334,1.156731
25/02/2021,1.033302,1.168001
24/02/2021,1.040227,1.175829
23/02/2021,1.043162,1.179147
22/02/2021,1.041245,1.177003
21/02/2021,1.041245,1.177003
20/02/2021,1.041245,1.177003
19/02/2021,1.050417,1.187371
18/02/2021,1.053919,1.19133
17/02/2021,1.05199,1.189138
16/02/2021,1.055852,1.19349
15/02/2021,1.055915,1.193561
14/02/2021,1.055915,1.193561
13/02/2021,1.055915,1.193561
12/02/2021,1.061198,1.199514
11/02/2021,1.063151,1.201715
10/02/2021,1.061312,1.199637
9/02/2021,1.060803,1.199086
8/02/2021,1.058781,1.196746
7/02/2021,1.058781,1.196746
6/02/2021,1.058781,1.196746
5/02/2021,1.062429,1.200869
4/02/2021,1.060535,1.198729
3/02/2021,1.063528,1.202111
2/02/2021,1.064336,1.203024
1/02/2021,1.064259,1.202937
31/01/2021,1.064259,1.202937
30/01/2021,1.064259,1.202937
29/01/2021,1.06551,1.204351
28/01/2021,1.067753,1.206885
27/01/2021,1.066856,1.205871
26/01/2021,1.066856,1.205871
25/01/2021,1.065558,1.204404
24/01/2021,1.065558,1.204404
23/01/2021,1.065558,1.204404
22/01/2021,1.064609,1.203333
21/01/2021,1.068096,1.207275
20/01/2021,1.066868,1.205887
19/01/2021,1.066461,1.205427
18/01/2021,1.067538,1.206644
17/01/2021,1.067538,1.206644
16/01/2021,1.067538,1.206644
15/01/2021,1.066344,1.205296
14/01/2021,1.065007,1.203786
13/01/2021,1.06466,1.203394
12/01/2021,1.062757,1.201242
11/01/2021,1.064794,1.203588
10/01/2021,1.064794,1.203588
9/01/2021,1.064794,1.203588
8/01/2021,1.063558,1.202192
7/01/2021,1.066252,1.205237
6/01/2021,1.067623,1.206788
5/01/2021,1.072224,1.21199
4/01/2021,1.070402,1.20993
3/01/2021,1.070402,1.20993
2/01/2021,1.070402,1.20993
1/01/2021,1.070402,1.20993
31/12/2020,1.07264,1.212404
30/12/2020,1.071959,1.211666
29/12/2020,1.072681,1.212484
28/12/2020,1.072681,1.212484
27/12/2020,1.072681,1.212484
26/12/2020,1.072681,1.212484
25/12/2020,1.072681,1.212484
24/12/2020,1.071108,1.210705
23/12/2020,1.074644,1.214774
22/12/2020,1.073459,1.213435
21/12/2020,1.072801,1.212678
20/12/2020,1.072801,1.212678
19/12/2020,1.072801,1.212678
18/12/2020,1.071228,1.210901
17/12/2020,1.071303,1.210985
16/12/2020,1.072706,1.212571
15/12/2020,1.072527,1.212368
14/12/2020,1.072689,1.212549
13/12/2020,1.072689,1.212549
12/12/2020,1.072689,1.212549
11/12/2020,1.071632,1.211353
10/12/2020,1.071618,1.211337
9/12/2020,1.069349,1.208761
8/12/2020,1.069569,1.209009
7/12/2020,1.068565,1.207873
6/12/2020,1.068565,1.207873
5/12/2020,1.068565,1.207873
4/12/2020,1.071178,1.210827
3/12/2020,1.069722,1.209183
2/12/2020,1.071753,1.211513
1/12/2020,1.075064,1.215266
30/11/2020,1.076018,1.216523
29/11/2020,1.076018,1.216523
28/11/2020,1.076018,1.216523
27/11/2020,1.075873,1.216361
26/11/2020,1.075379,1.215799
25/11/2020,1.074311,1.214597
24/11/2020,1.076543,1.217119
23/11/2020,1.079017,1.219923
22/11/2020,1.079017,1.219923
21/11/2020,1.079017,1.219923
20/11/2020,1.078018,1.218789
19/11/2020,1.076904,1.217484
18/11/2020,1.076912,1.217501
17/11/2020,1.073533,1.213549
16/11/2020,1.077332,1.217825
15/11/2020,1.077332,1.217825
14/11/2020,1.077332,1.217825
13/11/2020,1.077661,1.218195
12/11/2020,1.07635,1.21671
11/11/2020,1.071821,1.211596
10/11/2020,1.075623,1.215904
9/11/2020,1.083925,1.225311
8/11/2020,1.083925,1.225311
7/11/2020,1.083925,1.225311
6/11/2020,1.084657,1.226138
5/11/2020,1.084699,1.226172
4/11/2020,1.081882,1.222987
3/11/2020,1.082892,1.224129
2/11/2020,1.079153,1.219928
1/11/2020,1.079153,1.219928
31/10/2020,1.079153,1.219928
30/10/2020,1.078915,1.219659
29/10/2020,1.079475,1.220292
28/10/2020,1.081027,1.222047
27/10/2020,1.08042,1.221362
26/10/2020,1.080118,1.221019
25/10/2020,1.080118,1.221019
24/10/2020,1.080118,1.221019
23/10/2020,1.077348,1.217888
22/10/2020,1.079535,1.220361
21/10/2020,1.079995,1.220881
20/10/2020,1.082268,1.223452
19/10/2020,1.082118,1.223284
18/10/2020,1.082118,1.223284
17/10/2020,1.082118,1.223284
16/10/2020,1.083709,1.225083
15/10/2020,1.081214,1.222266
14/10/2020,1.076996,1.2175
13/10/2020,1.076609,1.217062
12/10/2020,1.076492,1.216931
11/10/2020,1.076492,1.216931
10/10/2020,1.076492,1.216931
9/10/2020,1.076153,1.216549
8/10/2020,1.07539,1.215682
7/10/2020,1.076632,1.217087
6/10/2020,1.073953,1.214056
5/10/2020,1.074199,1.214336
4/10/2020,1.074199,1.214336
3/10/2020,1.074199,1.214336
2/10/2020,1.076468,1.216901
1/10/2020,1.072359,1.212264
30/09/2020,1.077023,1.217574
29/09/2020,1.077268,1.217848
28/09/2020,1.077342,1.217929
27/09/2020,1.077342,1.217929
26/09/2020,1.077342,1.217929
25/09/2020,1.076242,1.216687
24/09/2020,1.075891,1.21629
23/09/2020,1.075933,1.216165
22/09/2020,1.074697,1.21482
21/09/2020,1.073636,1.2136
20/09/2020,1.073636,1.2136
19/09/2020,1.073636,1.2136
18/09/2020,1.072328,1.212124
17/09/2020,1.073916,1.213912
16/09/2020,1.073175,1.21305
15/09/2020,1.072942,1.212783
14/09/2020,1.07287,1.212701
13/09/2020,1.07287,1.212701
12/09/2020,1.07287,1.212701
11/09/2020,1.071218,1.210831
10/09/2020,1.070351,1.209852
9/09/2020,1.071877,1.211513
8/09/2020,1.068969,1.208272
7/09/2020,1.069223,1.208555
6/09/2020,1.069223,1.208555
5/09/2020,1.069223,1.208555
4/09/2020,1.072475,1.212168
3/09/2020,1.071752,1.211323
2/09/2020,1.070722,1.210147
1/09/2020,1.069286,1.208518
31/08/2020,1.068979,1.208171
30/08/2020,1.068979,1.208171
29/08/2020,1.068979,1.208171
28/08/2020,1.067614,1.206644
27/08/2020,1.071441,1.21096
26/08/2020,1.070118,1.209446
25/08/2020,1.072554,1.212229
24/08/2020,1.073589,1.213413
23/08/2020,1.073589,1.213413
22/08/2020,1.073589,1.213413
21/08/2020,1.0727,1.212389
20/08/2020,1.073284,1.212967
19/08/2020,1.072591,1.212186
18/08/2020,1.072263,1.211814
17/08/2020,1.07121,1.210622
16/08/2020,1.07121,1.210622
15/08/2020,1.07121,1.210622
14/08/2020,1.069989,1.209239
13/08/2020,1.071357,1.210785
12/08/2020,1.069939,1.209121
11/08/2020,1.071935,1.211466
10/08/2020,1.072228,1.21181
9/08/2020,1.072228,1.21181
8/08/2020,1.072228,1.21181
7/08/2020,1.073169,1.212918
6/08/2020,1.071724,1.21142
5/08/2020,1.072873,1.212725
4/08/2020,1.07268,1.212494
3/08/2020,1.071584,1.211247
2/08/2020,1.071584,1.211247
1/08/2020,1.071584,1.211247
31/07/2020,1.073027,1.212884
30/07/2020,1.071434,1.211091
29/07/2020,1.070629,1.21018
28/07/2020,1.068997,1.208331
27/07/2020,1.070178,1.209668
26/07/2020,1.070178,1.209668
25/07/2020,1.070178,1.209668
24/07/2020,1.070858,1.210436
23/07/2020,1.070737,1.2103
22/07/2020,1.069594,1.208978
21/07/2020,1.070349,1.209851
20/07/2020,1.069532,1.208905
19/07/2020,1.069532,1.208905
18/07/2020,1.069532,1.208905
17/07/2020,1.070186,1.209662
16/07/2020,1.069457,1.208879
15/07/2020,1.06972,1.20917
14/07/2020,1.06832,1.207492
13/07/2020,1.06871,1.207936
12/07/2020,1.06871,1.207936
11/07/2020,1.06871,1.207936
10/07/2020,1.070144,1.209993
9/07/2020,1.069477,1.209238
8/07/2020,1.070725,1.210512
7/07/2020,1.069987,1.209327
6/07/2020,1.068704,1.207869
5/07/2020,1.068704,1.207869
4/07/2020,1.068704,1.207869
3/07/2020,1.0693,1.208547
2/07/2020,1.068879,1.208069
1/07/2020,1.068295,1.207406
30/06/2020,1.098819,1.242299
29/06/2020,1.098421,1.241847
28/06/2020,1.098421,1.241847
27/06/2020,1.098421,1.241847
26/06/2020,1.098993,1.242469
25/06/2020,1.098346,1.241726
24/06/2020,1.097019,1.240236
23/06/2020,1.097637,1.241074
22/06/2020,1.098416,1.241923
21/06/2020,1.098416,1.241923
20/06/2020,1.098416,1.241923
19/06/2020,1.098429,1.241937
18/06/2020,1.097799,1.241374
17/06/2020,1.096762,1.240207
16/06/2020,1.096749,1.240194
15/06/2020,1.09805,1.241659
14/06/2020,1.09805,1.241659
13/06/2020,1.09805,1.241659
12/06/2020,1.097102,1.240608
11/06/2020,1.096269,1.239495
10/06/2020,1.093502,1.236372
9/06/2020,1.091967,1.234636
8/06/2020,1.091967,1.234636
7/06/2020,1.091967,1.234636
6/06/2020,1.091967,1.234636
5/06/2020,1.091018,1.233563
4/06/2020,1.092587,1.235337
3/06/2020,1.094289,1.237256
2/06/2020,1.095628,1.238761
1/06/2020,1.096173,1.239377
31/05/2020,1.096173,1.239377
30/05/2020,1.096173,1.239377
29/05/2020,1.096162,1.239364
28/05/2020,1.096234,1.239445
27/05/2020,1.096023,1.239208
26/05/2020,1.096125,1.239295
25/05/2020,1.096784,1.240003
24/05/2020,1.096784,1.240003
23/05/2020,1.096784,1.240003
22/05/2020,1.096309,1.239467
21/05/2020,1.095046,1.238039
20/05/2020,1.093755,1.236504
19/05/2020,1.092808,1.235433
18/05/2020,1.094952,1.237855
17/05/2020,1.094952,1.237855
16/05/2020,1.094952,1.237855
15/05/2020,1.09498,1.237886
14/05/2020,1.09472,1.237592
13/05/2020,1.09369,1.236423
12/05/2020,1.093418,1.236115
11/05/2020,1.094042,1.236714
10/05/2020,1.094042,1.236714
9/05/2020,1.094042,1.236714
8/05/2020,1.09521,1.238036
7/05/2020,1.093752,1.236394
6/05/2020,1.094397,1.237119
5/05/2020,1.09549,1.238362
4/05/2020,1.096178,1.239136
3/05/2020,1.096178,1.239136
2/05/2020,1.096178,1.239136
1/05/2020,1.095056,1.237869
30/04/2020,1.094283,1.236996
29/04/2020,1.092699,1.235211
28/04/2020,1.090977,1.23326
27/04/2020,1.09124,1.233559
26/04/2020,1.09124,1.233559
25/04/2020,1.09124,1.233559
24/04/2020,1.091686,1.234059
23/04/2020,1.09118,1.233485
22/04/2020,1.092207,1.23465
21/04/2020,1.0911,1.233384
20/04/2020,1.091487,1.23382
19/04/2020,1.091487,1.23382
18/04/2020,1.091487,1.23382
17/04/2020,1.09088,1.233142
16/04/2020,1.090517,1.232731
15/04/2020,1.088028,1.229905
14/04/2020,1.087359,1.229149
13/04/2020,1.087359,1.229149
12/04/2020,1.087359,1.229149
11/04/2020,1.087359,1.229149
10/04/2020,1.087359,1.229149
9/04/2020,1.086703,1.228409
8/04/2020,1.086636,1.228335
7/04/2020,1.087025,1.228794
6/04/2020,1.091324,1.233594
5/04/2020,1.091324,1.233594
4/04/2020,1.091324,1.233594
3/04/2020,1.091692,1.23399
2/04/2020,1.091777,1.234103
1/04/2020,1.093621,1.236287
31/03/2020,1.093394,1.236046
30/03/2020,1.089989,1.232193
29/03/2020,1.089989,1.232193
28/03/2020,1.089989,1.232193
27/03/2020,1.085222,1.226806
26/03/2020,1.083977,1.225453
25/03/2020,1.082564,1.223824
24/03/2020,1.084588,1.226168
23/03/2020,1.083344,1.224779
22/03/2020,1.083344,1.224779
21/03/2020,1.083344,1.224779
20/03/2020,1.075694,1.216005
19/03/2020,1.066054,1.205108
18/03/2020,1.076583,1.217086
17/03/2020,1.083121,1.224184
16/03/2020,1.087012,1.22859
15/03/2020,1.087012,1.22859
14/03/2020,1.087012,1.22859
13/03/2020,1.086529,1.227209
12/03/2020,1.09644,1.238399
11/03/2020,1.100018,1.242429
10/03/2020,1.099014,1.240962
9/03/2020,1.104464,1.247561
8/03/2020,1.104464,1.247561
7/03/2020,1.104464,1.247561
6/03/2020,1.101927,1.244673
5/03/2020,1.098168,1.240651
4/03/2020,1.099572,1.242134
3/03/2020,1.097029,1.239336
2/03/2020,1.096683,1.238946
1/03/2020,1.096683,1.238946
29/02/2020,1.096683,1.238946
28/02/2020,1.095155,1.237158
27/02/2020,1.093923,1.235766
26/02/2020,1.092215,1.23385
25/02/2020,1.091349,1.232881
24/02/2020,1.091078,1.232574
23/02/2020,1.091078,1.232574
22/02/2020,1.091078,1.232574
21/02/2020,1.08986,1.231198
20/02/2020,1.08766,1.228713
19/02/2020,1.086488,1.227405
18/02/2020,1.086095,1.226957
17/02/2020,1.085092,1.225815
16/02/2020,1.085092,1.225815
15/02/2020,1.085092,1.225815
14/02/2020,1.084987,1.225697
13/02/2020,1.084869,1.225563
12/02/2020,1.084531,1.22515
11/02/2020,1.086015,1.226967
10/02/2020,1.085903,1.226891
9/02/2020,1.085903,1.226891
8/02/2020,1.085903,1.226891
7/02/2020,1.084199,1.225074
6/02/2020,1.082484,1.223136
5/02/2020,1.084648,1.225544
4/02/2020,1.088645,1.230165
3/02/2020,1.088859,1.230404
2/02/2020,1.088859,1.230404
1/02/2020,1.088859,1.230404
31/01/2020,1.087518,1.228897
30/01/2020,1.086754,1.228027
29/01/2020,1.084631,1.225631
28/01/2020,1.085849,1.227008
27/01/2020,1.085849,1.227008
26/01/2020,1.085849,1.227008
25/01/2020,1.085849,1.227008
24/01/2020,1.08123,1.221787
23/01/2020,1.080305,1.220741
22/01/2020,1.079984,1.220379
21/01/2020,1.077923,1.218034
20/01/2020,1.077448,1.217499
19/01/2020,1.077448,1.217499
18/01/2020,1.077448,1.217499
17/01/2020,1.077201,1.217064
16/01/2020,1.0835,1.224183
15/01/2020,1.082303,1.222844
14/01/2020,1.080757,1.221038
13/01/2020,1.082275,1.222753
12/01/2020,1.082275,1.222753
11/01/2020,1.082275,1.222753
10/01/2020,1.080655,1.220928
9/01/2020,1.08107,1.221397
8/01/2020,1.082924,1.223489
7/01/2020,1.08208,1.222536
6/01/2020,1.08251,1.223021
5/01/2020,1.08251,1.223021
4/01/2020,1.08251,1.223021
3/01/2020,1.080207,1.22042
2/01/2020,1.077104,1.216914
1/01/2020,1.077104,1.216914
31/12/2019,1.087546,1.230152
30/12/2019,1.089766,1.232666
29/12/2019,1.089766,1.232666
28/12/2019,1.089766,1.232666
27/12/2019,1.089168,1.23199
26/12/2019,1.089168,1.23199
25/12/2019,1.089168,1.23199
24/12/2019,1.089023,1.231826
23/12/2019,1.089485,1.232337
22/12/2019,1.089485,1.232337
21/12/2019,1.089485,1.232337
20/12/2019,1.089739,1.232627
19/12/2019,1.09059,1.233589
18/12/2019,1.093024,1.236341
17/12/2019,1.094401,1.237885
16/12/2019,1.09441,1.237895
15/12/2019,1.09441,1.237895
14/12/2019,1.09441,1.237895
13/12/2019,1.090612,1.2336
12/12/2019,1.095655,1.239307
11/12/2019,1.094738,1.23827
10/12/2019,1.09675,1.240547
9/12/2019,1.095248,1.238847
8/12/2019,1.095248,1.238847
7/12/2019,1.095248,1.238847
6/12/2019,1.089513,1.23236
5/12/2019,1.090751,1.233764
4/12/2019,1.09172,1.23486
3/12/2019,1.088286,1.231064
2/12/2019,1.089825,1.232831
1/12/2019,1.089825,1.232831
30/11/2019,1.089825,1.232831
29/11/2019,1.092692,1.236053
28/11/2019,1.093655,1.237119
27/11/2019,1.092972,1.2363
26/11/2019,1.090928,1.23398
25/11/2019,1.089977,1.232916
24/11/2019,1.089977,1.232916
23/11/2019,1.089977,1.232916
22/11/2019,1.089454,1.232258
21/11/2019,1.090078,1.232947
20/11/2019,1.090586,1.2335
19/11/2019,1.088499,1.231126
18/11/2019,1.08692,1.229321
17/11/2019,1.08692,1.229321
16/11/2019,1.08692,1.229321
15/11/2019,1.086606,1.228912
14/11/2019,1.086633,1.228919
13/11/2019,1.082996,1.224783
12/11/2019,1.082088,1.223735
11/11/2019,1.081273,1.22277
10/11/2019,1.081273,1.22277
9/11/2019,1.081273,1.22277
8/11/2019,1.081115,1.222526
7/11/2019,1.083451,1.225134
6/11/2019,1.083024,1.224629
5/11/2019,1.084261,1.226007
4/11/2019,1.086356,1.228392
3/11/2019,1.086356,1.228392
2/11/2019,1.086356,1.228392
1/11/2019,1.089342,1.231676
31/10/2019,1.088331,1.230518
30/10/2019,1.087264,1.229288
29/10/2019,1.085418,1.22718
28/10/2019,1.088003,1.230049
27/10/2019,1.088003,1.230049
26/10/2019,1.088003,1.230049
25/10/2019,1.089539,1.231763
24/10/2019,1.089184,1.231343
23/10/2019,1.088546,1.230627
22/10/2019,1.08656,1.228456
21/10/2019,1.086567,1.228443
20/10/2019,1.086567,1.228443
19/10/2019,1.086567,1.228443
18/10/2019,1.088226,1.230219
17/10/2019,1.088149,1.230116
16/10/2019,1.089978,1.232262
15/10/2019,1.090655,1.232992
14/10/2019,1.090251,1.232511
13/10/2019,1.090251,1.232511
12/10/2019,1.090251,1.232511
11/10/2019,1.090773,1.233035
10/10/2019,1.094851,1.237623
9/10/2019,1.096054,1.238942
8/10/2019,1.096306,1.239198
7/10/2019,1.096306,1.239198
6/10/2019,1.096306,1.239198
5/10/2019,1.096306,1.239198
4/10/2019,1.096785,1.239654
3/10/2019,1.095754,1.238467
2/10/2019,1.093862,1.236305
1/10/2019,1.093172,1.235506
30/09/2019,1.094433,1.238861
29/09/2019,1.094433,1.238861
28/09/2019,1.094433,1.238861
27/09/2019,1.096028,1.240622
26/09/2019,1.095797,1.24034
25/09/2019,1.095316,1.239774
24/09/2019,1.096255,1.240815
23/09/2019,1.094232,1.238497
22/09/2019,1.094232,1.238497
21/09/2019,1.094232,1.238497
20/09/2019,1.09303,1.237071
19/09/2019,1.091402,1.235209
18/09/2019,1.08844,1.231834
17/09/2019,1.088233,1.231578
16/09/2019,1.085925,1.228932
15/09/2019,1.085925,1.228932
14/09/2019,1.085925,1.228932
13/09/2019,1.08596,1.228906
12/09/2019,1.087486,1.230611
11/09/2019,1.088479,1.231687
10/09/2019,1.090634,1.234105
9/09/2019,1.09321,1.23693
8/09/2019,1.09321,1.23693
7/09/2019,1.09321,1.23693
6/09/2019,1.092489,1.236048
5/09/2019,1.0956,1.239629
4/09/2019,1.098212,1.24256
3/09/2019,1.098053,1.242357
2/09/2019,1.098257,1.242567
1/09/2019,1.098257,1.242567
31/08/2019,1.098257,1.242567
30/08/2019,1.099269,1.243646
29/08/2019,1.099267,1.243622
28/08/2019,1.099604,1.243981
27/08/2019,1.098558,1.242768
26/08/2019,1.098412,1.242555
25/08/2019,1.098412,1.242555
24/08/2019,1.098412,1.242555
23/08/2019,1.096123,1.239913
22/08/2019,1.096867,1.24073
21/08/2019,1.096772,1.240599
20/08/2019,1.096682,1.240477
19/08/2019,1.096867,1.240662
18/08/2019,1.096867,1.240662
17/08/2019,1.096867,1.240662
16/08/2019,1.098779,1.242755
15/08/2019,1.098795,1.24275
14/08/2019,1.096534,1.240134
13/08/2019,1.09549,1.238919
12/08/2019,1.095323,1.238709
11/08/2019,1.095323,1.238709
10/08/2019,1.095323,1.238709
9/08/2019,1.093836,1.236963
8/08/2019,1.093249,1.236277
7/08/2019,1.094351,1.237466
6/08/2019,1.091158,1.233835
5/08/2019,1.091687,1.234412
4/08/2019,1.091687,1.234412
3/08/2019,1.091687,1.234412
2/08/2019,1.088522,1.230766
1/08/2019,1.084512,1.226208
31/07/2019,1.083844,1.22543
30/07/2019,1.082782,1.224207
29/07/2019,1.082667,1.224058
28/07/2019,1.082667,1.224058
27/07/2019,1.082667,1.224058
26/07/2019,1.081586,1.222776
25/07/2019,1.081546,1.22271
24/07/2019,1.079902,1.220837
23/07/2019,1.078687,1.21943
22/07/2019,1.078484,1.21918
21/07/2019,1.078484,1.21918
20/07/2019,1.078484,1.21918
19/07/2019,1.077657,1.218182
18/07/2019,1.077876,1.218408
17/07/2019,1.076487,1.216816
16/07/2019,1.07529,1.21544
15/07/2019,1.074155,1.214108
14/07/2019,1.074155,1.214108
13/07/2019,1.074155,1.214108
12/07/2019,1.074276,1.214179
11/07/2019,1.076958,1.217188
10/07/2019,1.076928,1.217133
9/07/2019,1.077936,1.21825
8/07/2019,1.077936,1.218228
7/07/2019,1.077936,1.218228
6/07/2019,1.077936,1.218228
5/07/2019,1.07857,1.21888
4/07/2019,1.079476,1.219785
3/07/2019,1.079722,1.220062
2/07/2019,1.078035,1.218154
1/07/2019,1.076724,1.216671
30/06/2019,1.0859,1.229
29/06/2019,1.0859,1.229
28/06/2019,1.0859,1.229
27/06/2019,1.084912,1.227816
26/06/2019,1.086157,1.229208
25/06/2019,1.086669,1.229807
24/06/2019,1.086071,1.22911
23/06/2019,1.086071,1.22911
22/06/2019,1.086071,1.22911
21/06/2019,1.085555,1.228397
20/06/2019,1.085585,1.228409
19/06/2019,1.083448,1.22597
18/06/2019,1.081927,1.224226
17/06/2019,1.080753,1.222874
16/06/2019,1.080753,1.222874
15/06/2019,1.080753,1.222874
14/06/2019,1.081013,1.223097
13/06/2019,1.080153,1.222102
12/06/2019,1.078721,1.220456
11/06/2019,1.077809,1.219439
10/06/2019,1.077809,1.219439
9/06/2019,1.077809,1.219439
8/06/2019,1.077809,1.219439
7/06/2019,1.077495,1.218989
6/06/2019,1.076898,1.218254
5/06/2019,1.076251,1.217494
4/06/2019,1.075459,1.216624
3/06/2019,1.075802,1.216984
2/06/2019,1.075802,1.216984
1/06/2019,1.075802,1.216984
31/05/2019,1.07641,1.217608
30/05/2019,1.073483,1.214277
29/05/2019,1.074567,1.21548
28/05/2019,1.072915,1.213588
27/05/2019,1.071889,1.21241
26/05/2019,1.071889,1.21241
25/05/2019,1.071889,1.21241
24/05/2019,1.072698,1.21326
23/05/2019,1.071451,1.211839
22/05/2019,1.068886,1.208905
21/05/2019,1.068552,1.208505
20/05/2019,1.067397,1.207178
19/05/2019,1.067397,1.207178
18/05/2019,1.067397,1.207178
17/05/2019,1.068695,1.208581
16/05/2019,1.068458,1.208304
15/05/2019,1.067087,1.206729
14/05/2019,1.066455,1.205993
13/05/2019,1.065911,1.205357
12/05/2019,1.065911,1.205357
11/05/2019,1.065911,1.205357
10/05/2019,1.065143,1.204424
9/05/2019,1.065619,1.20492
8/05/2019,1.064762,1.203927
7/05/2019,1.06376,1.202773
6/05/2019,1.064777,1.203902
5/05/2019,1.064777,1.203902
4/05/2019,1.064777,1.203902
3/05/2019,1.062849,1.201658
2/05/2019,1.062558,1.201307
1/05/2019,1.063177,1.201985
30/04/2019,1.062875,1.201623
29/04/2019,1.062356,1.201014
28/04/2019,1.062356,1.201014
27/04/2019,1.062356,1.201014
26/04/2019,1.062906,1.201571
25/04/2019,1.062906,1.201571
24/04/2019,1.062368,1.200908
23/04/2019,1.05812,1.196085
22/04/2019,1.05812,1.196085
21/04/2019,1.05812,1.196085
20/04/2019,1.05812,1.196085
19/04/2019,1.05812,1.196085
18/04/2019,1.056454,1.194122
17/04/2019,1.056164,1.193773
16/04/2019,1.056625,1.194272
15/04/2019,1.056268,1.193841
14/04/2019,1.056268,1.193841
13/04/2019,1.056268,1.193841
12/04/2019,1.057756,1.19546
11/04/2019,1.058745,1.196555
10/04/2019,1.058642,1.196419
9/04/2019,1.057647,1.195274
8/04/2019,1.057886,1.195524
7/04/2019,1.057886,1.195524
6/04/2019,1.057886,1.195524
5/04/2019,1.05756,1.195093
4/04/2019,1.057593,1.19511
3/04/2019,1.058662,1.196296
2/04/2019,1.059755,1.19751
1/04/2019,1.059436,1.197135
31/03/2019,1.068868,1.209608
30/03/2019,1.068868,1.209608
29/03/2019,1.068868,1.209608
28/03/2019,1.070227,1.211082
27/03/2019,1.068955,1.209622
26/03/2019,1.066775,1.207135
25/03/2019,1.068013,1.208507
24/03/2019,1.068013,1.208507
23/03/2019,1.068013,1.208507
22/03/2019,1.06589,1.206041
21/03/2019,1.063324,1.203139
20/03/2019,1.061636,1.201208
19/03/2019,1.06078,1.200242
18/03/2019,1.0594,1.198666
17/03/2019,1.0594,1.198666
16/03/2019,1.0594,1.198666
15/03/2019,1.059392,1.198593
14/03/2019,1.059235,1.198393
13/03/2019,1.059587,1.19877
12/03/2019,1.057629,1.196533
11/03/2019,1.057039,1.195845
10/03/2019,1.057039,1.195845
9/03/2019,1.057039,1.195845
8/03/2019,1.057183,1.195943
7/03/2019,1.055781,1.194336
6/03/2019,1.055087,1.19344
5/03/2019,1.052956,1.19101
4/03/2019,1.051903,1.189817
3/03/2019,1.051903,1.189817
2/03/2019,1.051903,1.189817
1/03/2019,1.052369,1.190281
28/02/2019,1.054094,1.192214
27/02/2019,1.054709,1.192888
26/02/2019,1.054887,1.193068
25/02/2019,1.054529,1.192641
24/02/2019,1.054529,1.192641
23/02/2019,1.054529,1.192641
22/02/2019,1.05434,1.192364
21/02/2019,1.055067,1.193112
20/02/2019,1.054155,1.192062
19/02/2019,1.053154,1.19091
18/02/2019,1.05272,1.190376
17/02/2019,1.05272,1.190376
16/02/2019,1.05272,1.190376
15/02/2019,1.053576,1.191281
14/02/2019,1.05229,1.189805
13/02/2019,1.051781,1.189208
12/02/2019,1.052916,1.190471
11/02/2019,1.054557,1.192305
10/02/2019,1.054557,1.192305
9/02/2019,1.054557,1.192305
8/02/2019,1.053743,1.191337
7/02/2019,1.052103,1.189462
6/02/2019,1.050726,1.187884
5/02/2019,1.048541,1.185393
4/02/2019,1.048406,1.185219
3/02/2019,1.048406,1.185219
2/02/2019,1.048406,1.185219
1/02/2019,1.049015,1.185843
31/01/2019,1.04833,1.185048
30/01/2019,1.047403,1.18398
29/01/2019,1.047598,1.184179
28/01/2019,1.047598,1.184179
27/01/2019,1.047598,1.184179
26/01/2019,1.047598,1.184179
25/01/2019,1.047386,1.183856
24/01/2019,1.045915,1.182173
23/01/2019,1.044783,1.180877
22/01/2019,1.044215,1.180213
21/01/2019,1.04324,1.179091
20/01/2019,1.04324,1.179091
19/01/2019,1.04324,1.179091
18/01/2019,1.042983,1.178738
17/01/2019,1.043874,1.179724
16/01/2019,1.043852,1.179678
15/01/2019,1.043342,1.179085
14/01/2019,1.043721,1.179493
13/01/2019,1.043721,1.179493
12/01/2019,1.043721,1.179493
11/01/2019,1.042865,1.17846
10/01/2019,1.042283,1.177781
9/01/2019,1.042274,1.17775
8/01/2019,1.042674,1.17818
7/01/2019,1.043539,1.179135
6/01/2019,1.043539,1.179135
5/01/2019,1.043539,1.179135
4/01/2019,1.044195,1.179809
3/01/2019,1.04667,1.182584
2/01/2019,1.043106,1.178633
1/01/2019,1.043106,1.178633
31/12/2018,1.043381,1.180833
30/12/2018,1.043381,1.180833
29/12/2018,1.043381,1.180833
28/12/2018,1.041543,1.178692
27/12/2018,1.041304,1.1784
26/12/2018,1.041304,1.1784
25/12/2018,1.041304,1.1784
24/12/2018,1.041818,1.178918
23/12/2018,1.041818,1.178918
22/12/2018,1.041818,1.178918
21/12/2018,1.040377,1.17723
20/12/2018,1.041774,1.178794
19/12/2018,1.040944,1.177834
18/12/2018,1.03934,1.175999
17/12/2018,1.038015,1.174479
16/12/2018,1.038015,1.174479
15/12/2018,1.038015,1.174479
14/12/2018,1.036804,1.173044
13/12/2018,1.036295,1.172471
12/12/2018,1.03681,1.173033
11/12/2018,1.036711,1.172902
10/12/2018,1.037298,1.173542
9/12/2018,1.037298,1.173542
8/12/2018,1.037298,1.173542
7/12/2018,1.037099,1.173254
6/12/2018,1.036625,1.17266
5/12/2018,1.035081,1.170892
4/12/2018,1.034184,1.169924
3/12/2018,1.031448,1.166817
2/12/2018,1.031448,1.166817
1/12/2018,1.031448,1.166817
30/11/2018,1.031437,1.166738
29/11/2018,1.031002,1.166221
28/11/2018,1.030559,1.1657
27/11/2018,1.030213,1.165288
26/11/2018,1.030184,1.165234
25/11/2018,1.030184,1.165234
24/11/2018,1.030184,1.165234
23/11/2018,1.029874,1.164838
22/11/2018,1.029368,1.164244
21/11/2018,1.02881,1.163592
20/11/2018,1.028687,1.163432
19/11/2018,1.02959,1.164437
18/11/2018,1.02959,1.164437
17/11/2018,1.02959,1.164437
16/11/2018,1.029034,1.163748
15/11/2018,1.027555,1.162054
14/11/2018,1.028436,1.163322
13/11/2018,1.027693,1.162453
12/11/2018,1.027453,1.162164
11/11/2018,1.027453,1.162164
10/11/2018,1.027453,1.162164
9/11/2018,1.026505,1.161029
8/11/2018,1.026053,1.160497
7/11/2018,1.027034,1.161587
6/11/2018,1.026858,1.161366
5/11/2018,1.026427,1.160858
4/11/2018,1.026427,1.160858
3/11/2018,1.026427,1.160858
2/11/2018,1.027321,1.161807
1/11/2018,1.029275,1.163999
31/10/2018,1.029745,1.164511
30/10/2018,1.031235,1.166174
29/10/2018,1.031899,1.166903
28/10/2018,1.031899,1.166903
27/10/2018,1.031899,1.166903
26/10/2018,1.031048,1.165883
25/10/2018,1.030128,1.164825
24/10/2018,1.029196,1.16375
23/10/2018,1.028315,1.162735
22/10/2018,1.027539,1.161836
21/10/2018,1.027539,1.161836
20/10/2018,1.027539,1.161836
19/10/2018,1.027894,1.162175
18/10/2018,1.027016,1.161169
17/10/2018,1.027733,1.161949
16/10/2018,1.027583,1.161758
15/10/2018,1.027892,1.162087
14/10/2018,1.027892,1.162087
13/10/2018,1.027892,1.162087
12/10/2018,1.026514,1.160467
11/10/2018,1.027124,1.161141
10/10/2018,1.02581,1.159698
9/10/2018,1.025806,1.159673
8/10/2018,1.025583,1.159399
7/10/2018,1.025583,1.159399
6/10/2018,1.025583,1.159399
5/10/2018,1.026603,1.16049
4/10/2018,1.027051,1.160978
3/10/2018,1.028906,1.163032
2/10/2018,1.029145,1.163282
1/10/2018,1.032241,1.168727
30/09/2018,1.032241,1.168727
29/09/2018,1.032241,1.168727
28/09/2018,1.032241,1.168727
27/09/2018,1.03158,1.167916
26/09/2018,1.030409,1.166571
25/09/2018,1.029317,1.165303
24/09/2018,1.030548,1.166767
23/09/2018,1.030548,1.166767
22/09/2018,1.030548,1.166767
21/09/2018,1.030566,1.166725
20/09/2018,1.029929,1.166026
19/09/2018,1.029783,1.165837
18/09/2018,1.031558,1.167826
17/09/2018,1.033161,1.169618
16/09/2018,1.033161,1.169618
15/09/2018,1.033161,1.169618
14/09/2018,1.033523,1.169967
13/09/2018,1.033602,1.170035
12/09/2018,1.034045,1.170517
11/09/2018,1.033857,1.170288
10/09/2018,1.034276,1.17074
9/09/2018,1.034276,1.17074
8/09/2018,1.034276,1.17074
7/09/2018,1.034756,1.171223
6/09/2018,1.034806,1.171258
5/09/2018,1.034665,1.171063
4/09/2018,1.035345,1.171812
3/09/2018,1.036071,1.172619
2/09/2018,1.036071,1.172619
1/09/2018,1.036071,1.172619
31/08/2018,1.0358,1.172248
30/08/2018,1.034469,1.170722
29/08/2018,1.034703,1.170941
28/08/2018,1.03413,1.170284
27/08/2018,1.034946,1.171187
26/08/2018,1.034946,1.171187
25/08/2018,1.034946,1.171187
24/08/2018,1.035281,1.171503
23/08/2018,1.035522,1.171755
22/08/2018,1.035161,1.17134
21/08/2018,1.035113,1.171265
20/08/2018,1.035633,1.171831
19/08/2018,1.035633,1.171831
18/08/2018,1.035633,1.171831
17/08/2018,1.034464,1.170445
16/08/2018,1.034154,1.170073
15/08/2018,1.033637,1.169467
14/08/2018,1.032984,1.168681
13/08/2018,1.033309,1.169027
12/08/2018,1.033309,1.169027
11/08/2018,1.033309,1.169027
10/08/2018,1.033401,1.169068
9/08/2018,1.031057,1.166396
8/08/2018,1.030076,1.165265
7/08/2018,1.030636,1.165878
6/08/2018,1.030152,1.16531
5/08/2018,1.030152,1.16531
4/08/2018,1.030152,1.16531
3/08/2018,1.028876,1.163674
2/08/2018,1.028359,1.163075
1/08/2018,1.029161,1.163962
31/07/2018,1.030345,1.165159
30/07/2018,1.030068,1.164827
29/07/2018,1.030068,1.164827
28/07/2018,1.030068,1.164827
27/07/2018,1.030192,1.164906
26/07/2018,1.028918,1.163405
25/07/2018,1.029078,1.163564
24/07/2018,1.027761,1.162103
23/07/2018,1.028434,1.162843
22/07/2018,1.028434,1.162843
21/07/2018,1.028434,1.162843
20/07/2018,1.030282,1.164869
19/07/2018,1.029754,1.164252
18/07/2018,1.030053,1.164569
17/07/2018,1.029667,1.164105
16/07/2018,1.030275,1.164772
15/07/2018,1.030275,1.164772
14/07/2018,1.030275,1.164772
13/07/2018,1.030597,1.165068
12/07/2018,1.030291,1.164701
11/07/2018,1.030577,1.165004
10/07/2018,1.029436,1.163694
9/07/2018,1.030039,1.164354
8/07/2018,1.030039,1.164354
7/07/2018,1.030039,1.164354
6/07/2018,1.029798,1.16402
5/07/2018,1.030224,1.164482
4/07/2018,1.030241,1.164481
3/07/2018,1.029731,1.163883
2/07/2018,1.029744,1.163877
1/07/2018,1.043068,1.180133
30/06/2018,1.043068,1.180133
29/06/2018,1.043068,1.180133
28/06/2018,1.043105,1.180133
27/06/2018,1.042929,1.179913
26/06/2018,1.041741,1.178549
25/06/2018,1.041956,1.178771
24/06/2018,1.041956,1.178771
23/06/2018,1.041956,1.178771
22/06/2018,1.041179,1.177378
21/06/2018,1.040501,1.176586
20/06/2018,1.040863,1.176974
19/06/2018,1.042155,1.178415
18/06/2018,1.040674,1.176729
17/06/2018,1.040674,1.176729
16/06/2018,1.040674,1.176729
15/06/2018,1.040012,1.175918
14/06/2018,1.039125,1.174906
13/06/2018,1.037334,1.17286
12/06/2018,1.036842,1.172284
11/06/2018,1.036842,1.172284
10/06/2018,1.036842,1.172284
9/06/2018,1.036842,1.172284
8/06/2018,1.037176,1.172583
7/06/2018,1.035815,1.171028
6/06/2018,1.037142,1.172508
5/06/2018,1.038761,1.174319
4/06/2018,1.038334,1.173814
3/06/2018,1.038334,1.173814
2/06/2018,1.038334,1.173814
1/06/2018,1.0396,1.175183
31/05/2018,1.041192,1.176963
30/05/2018,1.041439,1.177238
29/05/2018,1.041555,1.177348
28/05/2018,1.038266,1.173609
27/05/2018,1.038266,1.173609
26/05/2018,1.038266,1.173609
25/05/2018,1.037398,1.172502
24/05/2018,1.036379,1.171421
23/05/2018,1.035268,1.170145
22/05/2018,1.034101,1.168805
21/05/2018,1.033532,1.168143
20/05/2018,1.033532,1.168143
19/05/2018,1.033532,1.168143
18/05/2018,1.033107,1.167559
17/05/2018,1.032142,1.166446
16/05/2018,1.033512,1.167972
15/05/2018,1.034568,1.169131
14/05/2018,1.037093,1.172025
13/05/2018,1.037093,1.172025
12/05/2018,1.037093,1.172025
11/05/2018,1.036724,1.171545
10/05/2018,1.036583,1.171365
9/05/2018,1.035983,1.170655
8/05/2018,1.037174,1.171953
7/05/2018,1.036833,1.171547
6/05/2018,1.036833,1.171547
5/05/2018,1.036833,1.171547
4/05/2018,1.036272,1.17085
3/05/2018,1.03528,1.169711
2/05/2018,1.03535,1.169769
1/05/2018,1.036133,1.170633
30/04/2018,1.036297,1.170797
29/04/2018,1.036297,1.170797
28/04/2018,1.036297,1.170797
27/04/2018,1.03436,1.168547
26/04/2018,1.032918,1.166896
25/04/2018,1.032918,1.166896
24/04/2018,1.033603,1.167605
23/04/2018,1.032922,1.166743
22/04/2018,1.032922,1.166743
21/04/2018,1.032922,1.166743
20/04/2018,1.034393,1.168472
19/04/2018,1.035244,1.169339
18/04/2018,1.036438,1.170668
17/04/2018,1.036629,1.170867
16/04/2018,1.036694,1.170922
15/04/2018,1.036694,1.170922
14/04/2018,1.036694,1.170922
13/04/2018,1.037073,1.171299
12/04/2018,1.038798,1.173069
11/04/2018,1.038829,1.173083
10/04/2018,1.038243,1.1724
9/04/2018,1.038781,1.172985
8/04/2018,1.038781,1.172985
7/04/2018,1.038781,1.172985
6/04/2018,1.038853,1.173003
5/04/2018,1.037832,1.171843
4/04/2018,1.038793,1.173037
3/04/2018,1.039611,1.173943
2/04/2018,1.039611,1.173943
1/04/2018,1.039611,1.173943
31/03/2018,1.039611,1.173943
30/03/2018,1.039611,1.173943
29/03/2018,1.043462,1.179754
28/03/2018,1.043332,1.179576
27/03/2018,1.041244,1.177345
26/03/2018,1.040338,1.176372
25/03/2018,1.040338,1.176372
24/03/2018,1.040338,1.176372
23/03/2018,1.040771,1.177195
22/03/2018,1.039543,1.175401
21/03/2018,1.039929,1.175677
20/03/2018,1.040507,1.17632
19/03/2018,1.04101,1.176865
18/03/2018,1.04101,1.176865
17/03/2018,1.04101,1.176865
16/03/2018,1.041175,1.17699
15/03/2018,1.041044,1.17682
14/03/2018,1.040248,1.175898
13/03/2018,1.038209,1.173566
12/03/2018,1.037771,1.173049
11/03/2018,1.037771,1.173049
10/03/2018,1.037771,1.173049
9/03/2018,1.038455,1.173748
8/03/2018,1.038487,1.173763
7/03/2018,1.038498,1.173754
6/03/2018,1.037953,1.173072
5/03/2018,1.039666,1.174981
4/03/2018,1.039666,1.174981
3/03/2018,1.039666,1.174981
2/03/2018,1.039928,1.175207
1/03/2018,1.03999,1.175256
28/02/2018,1.038197,1.173199
27/02/2018,1.039211,1.174339
26/02/2018,1.039255,1.174368
25/02/2018,1.039255,1.174368
24/02/2018,1.039255,1.174368
23/02/2018,1.0374,1.172198
22/02/2018,1.036153,1.170767
21/02/2018,1.035991,1.170562
20/02/2018,1.035564,1.170058
19/02/2018,1.036178,1.17073
18/02/2018,1.036178,1.17073
17/02/2018,1.036178,1.17073
16/02/2018,1.035182,1.169542
15/02/2018,1.035144,1.169479
14/02/2018,1.036312,1.170778
13/02/2018,1.036486,1.170957
12/02/2018,1.035755,1.170112
11/02/2018,1.035755,1.170112
10/02/2018,1.035755,1.170112
9/02/2018,1.037104,1.171574
8/02/2018,1.036247,1.17065
7/02/2018,1.037658,1.172194
6/02/2018,1.038572,1.173204
5/02/2018,1.035899,1.170168
4/02/2018,1.035899,1.170168
3/02/2018,1.035899,1.170168
2/02/2018,1.037834,1.172292
1/02/2018,1.039205,1.173799
31/01/2018,1.039339,1.173931
30/01/2018,1.037612,1.171985
29/01/2018,1.038136,1.172556
28/01/2018,1.038136,1.172556
27/01/2018,1.038136,1.172556
26/01/2018,1.038136,1.172556
25/01/2018,1.038694,1.173102
24/01/2018,1.038475,1.172832
23/01/2018,1.038561,1.172909
22/01/2018,1.037368,1.171541
21/01/2018,1.037368,1.171541
20/01/2018,1.037368,1.171541
19/01/2018,1.037376,1.171487
18/01/2018,1.03905,1.173345
17/01/2018,1.039795,1.174145
16/01/2018,1.040468,1.174883
15/01/2018,1.040484,1.17488
14/01/2018,1.040484,1.17488
13/01/2018,1.040484,1.17488
12/01/2018,1.040725,1.175092
11/01/2018,1.041046,1.175429
10/01/2018,1.041289,1.175679
9/01/2018,1.041946,1.1764
8/01/2018,1.043023,1.177596
7/01/2018,1.043023,1.177596
6/01/2018,1.043023,1.177596
5/01/2018,1.042991,1.177497
4/01/2018,1.042165,1.176546
3/01/2018,1.041404,1.175664
2/01/2018,1.041536,1.175795
1/01/2018,1.041536,1.175795
31/12/2017,1.041536,1.175795
30/12/2017,1.041536,1.175795
29/12/2017,1.049105,1.186398
28/12/2017,1.047905,1.18502
27/12/2017,1.047471,1.184508
26/12/2017,1.047471,1.184508
25/12/2017,1.047471,1.184508
24/12/2017,1.047471,1.184508
23/12/2017,1.047471,1.184508
22/12/2017,1.046074,1.182885
21/12/2017,1.047149,1.18408
20/12/2017,1.047594,1.184559
19/12/2017,1.049428,1.186608
18/12/2017,1.051204,1.18859
17/12/2017,1.051204,1.18859
16/12/2017,1.051204,1.18859
15/12/2017,1.051668,1.189051
14/12/2017,1.050976,1.188241
13/12/2017,1.051907,1.18927
12/12/2017,1.051289,1.18855
11/12/2017,1.050733,1.1879
10/12/2017,1.050733,1.1879
9/12/2017,1.050733,1.1879
8/12/2017,1.051378,1.188566
7/12/2017,1.051729,1.188941
6/12/2017,1.051915,1.189117
5/12/2017,1.049735,1.18663
4/12/2017,1.050737,1.187755
3/12/2017,1.050737,1.187755
2/12/2017,1.050737,1.187755
1/12/2017,1.051093,1.188094
30/11/2017,1.051266,1.188267
29/11/2017,1.052175,1.189275
28/11/2017,1.051894,1.188939
27/11/2017,1.051253,1.188194
26/11/2017,1.051253,1.188194
25/11/2017,1.051253,1.188194
24/11/2017,1.051344,1.188233
23/11/2017,1.051386,1.188259
22/11/2017,1.050948,1.18774
21/11/2017,1.049974,1.186619
20/11/2017,1.049664,1.18626
19/11/2017,1.049664,1.18626
18/11/2017,1.049664,1.18626
17/11/2017,1.049004,1.18547
16/11/2017,1.048563,1.184953
15/11/2017,1.048473,1.184829
14/11/2017,1.04673,1.18284
13/11/2017,1.047433,1.183613
12/11/2017,1.047433,1.183613
11/11/2017,1.047433,1.183613
10/11/2017,1.047506,1.183632
9/11/2017,1.048583,1.184837
8/11/2017,1.049181,1.185494
7/11/2017,1.049354,1.185668
6/11/2017,1.049531,1.185845
5/11/2017,1.049531,1.185845
4/11/2017,1.049531,1.185845
3/11/2017,1.048981,1.18516
2/11/2017,1.046977,1.182869
1/11/2017,1.045767,1.18148
31/10/2017,1.04634,1.182107
30/10/2017,1.044909,1.18047
29/10/2017,1.044909,1.18047
28/10/2017,1.044909,1.18047
27/10/2017,1.043304,1.178593
26/10/2017,1.043322,1.178593
25/10/2017,1.042977,1.178181
24/10/2017,1.042622,1.177759
23/10/2017,1.042254,1.177323
22/10/2017,1.042254,1.177323
21/10/2017,1.042254,1.177323
20/10/2017,1.04233,1.177346
19/10/2017,1.043276,1.17839
18/10/2017,1.043795,1.178956
17/10/2017,1.043496,1.178596
16/10/2017,1.043418,1.178486
15/10/2017,1.043418,1.178486
14/10/2017,1.043418,1.178486
13/10/2017,1.042601,1.177506
12/10/2017,1.041883,1.176634
11/10/2017,1.041286,1.175936
10/10/2017,1.041151,1.175762
9/10/2017,1.041249,1.175851
8/10/2017,1.041249,1.175851
7/10/2017,1.041249,1.175851
6/10/2017,1.040802,1.175286
5/10/2017,1.041547,1.176107
4/10/2017,1.041021,1.1755
3/10/2017,1.040401,1.17478
2/10/2017,1.040401,1.17478
1/10/2017,1.040401,1.17478
30/09/2017,1.040401,1.17478
29/09/2017,1.042186,1.178652
28/09/2017,1.041814,1.178211
27/09/2017,1.043059,1.179597
26/09/2017,1.043934,1.180566
25/09/2017,1.043327,1.179859
24/09/2017,1.043327,1.179859
23/09/2017,1.043327,1.179859
22/09/2017,1.042655,1.179036
21/09/2017,1.041868,1.178121
20/09/2017,1.041637,1.177839
19/09/2017,1.042116,1.17836
18/09/2017,1.042522,1.1788
17/09/2017,1.042522,1.1788
16/09/2017,1.042522,1.1788
15/09/2017,1.043919,1.180318
14/09/2017,1.044437,1.180884
13/09/2017,1.045568,1.182148
12/09/2017,1.046425,1.183101
11/09/2017,1.047481,1.184272
10/09/2017,1.047481,1.184272
9/09/2017,1.047481,1.184272
8/09/2017,1.048299,1.185134
7/09/2017,1.04734,1.184028
6/09/2017,1.047298,1.18396
5/09/2017,1.046516,1.183054
4/09/2017,1.046541,1.183062
3/09/2017,1.046541,1.183062
2/09/2017,1.046541,1.183062
1/09/2017,1.045393,1.181701
31/08/2017,1.044828,1.18104
30/08/2017,1.0453,1.1815
29/08/2017,1.0463,1.1826
28/08/2017,1.0453,1.1815
27/08/2017,1.0453,1.1815
26/08/2017,1.0453,1.1815
25/08/2017,1.0456,1.1818
24/08/2017,1.0454,1.1816
23/08/2017,1.045,1.181
22/08/2017,1.0451,1.1811
21/08/2017,1.0455,1.1816
20/08/2017,1.0455,1.1816
19/08/2017,1.0455,1.1816
18/08/2017,1.0456,1.1816
17/08/2017,1.045,1.181
16/08/2017,1.0444,1.1802
15/08/2017,1.0443,1.1801
14/08/2017,1.0456,1.1816
13/08/2017,1.0456,1.1816
12/08/2017,1.0456,1.1816
11/08/2017,1.046,1.182
10/08/2017,1.0445,1.1803
9/08/2017,1.0446,1.1804
8/08/2017,1.0447,1.1804
7/08/2017,1.0447,1.1804
6/08/2017,1.0447,1.1804
5/08/2017,1.0447,1.1804
4/08/2017,1.0448,1.1805
3/08/2017,1.0443,1.1799
2/08/2017,1.0432,1.1786
1/08/2017,1.043,1.1784
31/07/2017,1.0431,1.1785
30/07/2017,1.0431,1.1785
29/07/2017,1.0431,1.1785
28/07/2017,1.0427,1.1779
27/07/2017,1.0421,1.1772
26/07/2017,1.0416,1.1766
25/07/2017,1.042,1.177
24/07/2017,1.0428,1.1779
23/07/2017,1.0428,1.1779
22/07/2017,1.0428,1.1779
21/07/2017,1.0424,1.1774
20/07/2017,1.0408,1.1756
19/07/2017,1.0409,1.1756
18/07/2017,1.0405,1.1752
17/07/2017,1.0406,1.1753
16/07/2017,1.0406,1.1753
15/07/2017,1.0406,1.1753
14/07/2017,1.0406,1.1752
13/07/2017,1.0407,1.1754
12/07/2017,1.04,1.1745
11/07/2017,1.0389,1.1734
10/07/2017,1.039,1.1735
9/07/2017,1.039,1.1735
8/07/2017,1.039,1.1735
7/07/2017,1.0391,1.1735
6/07/2017,1.0413,1.176
5/07/2017,1.0418,1.1765
4/07/2017,1.0421,1.1768
3/07/2017,1.041,1.1756
2/07/2017,1.041,1.1756
1/07/2017,1.041,1.1756
30/06/2017,1.0651,1.2055
29/06/2017,1.0673,1.208
28/06/2017,1.0692,1.2101
27/06/2017,1.0715,1.2127
26/06/2017,1.0716,1.2128
25/06/2017,1.0716,1.2128
24/06/2017,1.0716,1.2128
23/06/2017,1.0714,1.2125
22/06/2017,1.0711,1.2122
21/06/2017,1.0705,1.2114
20/06/2017,1.0698,1.2106
19/06/2017,1.0695,1.2103
18/06/2017,1.0695,1.2103
17/06/2017,1.0695,1.2103
16/06/2017,1.0703,1.2111
15/06/2017,1.0712,1.2122
14/06/2017,1.0703,1.211
13/06/2017,1.0698,1.2105
12/06/2017,1.0698,1.2105
11/06/2017,1.0698,1.2105
10/06/2017,1.0698,1.2105
9/06/2017,1.0695,1.2101
8/06/2017,1.0696,1.2102
7/06/2017,1.0702,1.2108
6/06/2017,1.0706,1.2112
5/06/2017,1.0697,1.2102
4/06/2017,1.0697,1.2102
3/06/2017,1.0697,1.2102
2/06/2017,1.0692,1.2096
1/06/2017,1.0692,1.2095
31/05/2017,1.0693,1.2096
30/05/2017,1.0687,1.209
29/05/2017,1.0679,1.2081
28/05/2017,1.0679,1.2081
27/05/2017,1.0679,1.2081
26/05/2017,1.0678,1.2079
25/05/2017,1.0668,1.2067
24/05/2017,1.0659,1.2057
23/05/2017,1.0657,1.2054
22/05/2017,1.0653,1.2049
21/05/2017,1.0653,1.2049
20/05/2017,1.0653,1.2049
19/05/2017,1.0658,1.2054
18/05/2017,1.0647,1.2041
17/05/2017,1.0641,1.2035
16/05/2017,1.0625,1.2016
15/05/2017,1.0619,1.2009
14/05/2017,1.0619,1.2009
13/05/2017,1.0619,1.2009
12/05/2017,1.061,1.1998
11/05/2017,1.0598,1.1985
10/05/2017,1.0593,1.1979
9/05/2017,1.0587,1.1971
8/05/2017,1.0591,1.1976
7/05/2017,1.0591,1.1976
6/05/2017,1.0591,1.1976
5/05/2017,1.0596,1.1981
4/05/2017,1.0596,1.1981
3/05/2017,1.0609,1.1996
2/05/2017,1.0607,1.1993
1/05/2017,1.0609,1.1995
30/04/2017,1.0609,1.1995
29/04/2017,1.0609,1.1995
28/04/2017,1.0609,1.1994
27/04/2017,1.06,1.1984
26/04/2017,1.0595,1.1979
25/04/2017,1.0595,1.1979
24/04/2017,1.0605,1.1989
23/04/2017,1.0605,1.1989
22/04/2017,1.0605,1.1989
21/04/2017,1.0617,1.2002
20/04/2017,1.0622,1.2008
19/04/2017,1.0632,1.2019
18/04/2017,1.0629,1.2015
17/04/2017,1.0629,1.2015
16/04/2017,1.0629,1.2015
15/04/2017,1.0629,1.2015
14/04/2017,1.0629,1.2015
13/04/2017,1.0624,1.2008
12/04/2017,1.0613,1.1996
11/04/2017,1.0608,1.1989
10/04/2017,1.0597,1.1977
9/04/2017,1.0597,1.1977
8/04/2017,1.0597,1.1977
7/04/2017,1.0598,1.1978
6/04/2017,1.0587,1.1965
5/04/2017,1.0581,1.1958
4/04/2017,1.0579,1.1955
3/04/2017,1.0565,1.194
2/04/2017,1.0565,1.194
1/04/2017,1.0565,1.194
31/03/2017,1.0588,1.1986
30/03/2017,1.0587,1.1985
29/03/2017,1.0582,1.1978
28/03/2017,1.0582,1.1978
27/03/2017,1.0578,1.1974
26/03/2017,1.0578,1.1974
25/03/2017,1.0578,1.1974
24/03/2017,1.0568,1.1962
23/03/2017,1.0565,1.1958
22/03/2017,1.0561,1.1953
21/03/2017,1.0548,1.1938
20/03/2017,1.0541,1.193
19/03/2017,1.0541,1.193
18/03/2017,1.0541,1.193
17/03/2017,1.0531,1.1918
16/03/2017,1.0533,1.192
15/03/2017,1.0513,1.1897
14/03/2017,1.0504,1.1887
13/03/2017,1.0499,1.1882
12/03/2017,1.0499,1.1882
11/03/2017,1.0499,1.1882
10/03/2017,1.0495,1.1876
9/03/2017,1.0505,1.1887
8/03/2017,1.0521,1.1905
7/03/2017,1.0534,1.192
6/03/2017,1.0539,1.1924
5/03/2017,1.0539,1.1924
4/03/2017,1.0539,1.1924
3/03/2017,1.0536,1.1921
2/03/2017,1.0539,1.1924
1/03/2017,1.0537,1.1922
28/02/2017,1.056,1.1947
27/02/2017,1.0559,1.1946
26/02/2017,1.0559,1.1946
25/02/2017,1.0559,1.1946
24/02/2017,1.0555,1.194
23/02/2017,1.0536,1.1919
22/02/2017,1.0521,1.1902
21/02/2017,1.0525,1.1906
20/02/2017,1.0525,1.1906
19/02/2017,1.0525,1.1906
18/02/2017,1.0525,1.1906
17/02/2017,1.052,1.1899
16/02/2017,1.0518,1.1897
15/02/2017,1.0518,1.1897
14/02/2017,1.0531,1.1911
13/02/2017,1.054,1.1921
12/02/2017,1.054,1.1921
11/02/2017,1.054,1.1921
10/02/2017,1.0542,1.1923
9/02/2017,1.0552,1.1934
8/02/2017,1.054,1.1921
7/02/2017,1.0536,1.1915
6/02/2017,1.052,1.1897
5/02/2017,1.052,1.1897
4/02/2017,1.052,1.1897
3/02/2017,1.0509,1.1884
2/02/2017,1.0515,1.1891
1/02/2017,1.052,1.1896
31/01/2017,1.0524,1.19
30/01/2017,1.0515,1.189
29/01/2017,1.0515,1.189
28/01/2017,1.0515,1.189
27/01/2017,1.0504,1.1877
26/01/2017,1.0504,1.1877
25/01/2017,1.0509,1.1882
24/01/2017,1.0516,1.189
23/01/2017,1.0504,1.1877
22/01/2017,1.0504,1.1877
21/01/2017,1.0504,1.1877
20/01/2017,1.0493,1.1864
19/01/2017,1.0501,1.1873
18/01/2017,1.052,1.1895
17/01/2017,1.0522,1.1896
16/01/2017,1.0519,1.1893
15/01/2017,1.0519,1.1893
14/01/2017,1.0519,1.1893
13/01/2017,1.0519,1.1892
12/01/2017,1.0525,1.1899
11/01/2017,1.0512,1.1883
10/01/2017,1.051,1.1881
9/01/2017,1.0501,1.1871
8/01/2017,1.0501,1.1871
7/01/2017,1.0501,1.1871
6/01/2017,1.0511,1.1882
5/01/2017,1.0502,1.1871
4/01/2017,1.0485,1.1852
3/01/2017,1.0492,1.1859
2/01/2017,1.0492,1.1859
1/01/2017,1.0492,1.1859