Date,Cash,Capital Secure,Capital Stable,Balanced,Socially Conscious,Growth (MySuper),Equity Growth,Australian Shares
3/11/2022,1.16311,1.46326,1.71443,1.94246,2.274,2.16582,2.49053,2.11133
2/11/2022,1.16302,1.4664,1.71884,1.94876,2.28574,2.17419,2.50049,2.14626
1/11/2022,1.16293,1.47007,1.72448,1.95825,2.30044,2.18843,2.51916,2.14394
31/10/2022,1.16284,1.46855,1.72188,1.95344,2.29496,2.18093,2.50895,2.11337
30/10/2022,1.16257,1.46806,1.72097,1.95162,2.29081,2.17768,2.50429,2.09228
29/10/2022,1.16257,1.46806,1.72097,1.95162,2.29081,2.17768,2.50429,2.09228
28/10/2022,1.16257,1.46806,1.72097,1.95162,2.29081,2.17768,2.50429,2.09228
27/10/2022,1.16249,1.4642,1.71558,1.94306,2.27406,2.16615,2.49026,2.10814
26/10/2022,1.1624,1.46351,1.71491,1.94305,2.27709,2.16711,2.49282,2.09882
25/10/2022,1.16231,1.46247,1.71421,1.94443,2.28446,2.17137,2.50086,2.09444
24/10/2022,1.16222,1.45988,1.71066,1.93951,2.27657,2.16497,2.49318,2.08872
23/10/2022,1.16196,1.45719,1.70692,1.93223,2.26027,2.15293,2.47667,2.06078
22/10/2022,1.16196,1.45719,1.70692,1.93223,2.26027,2.15293,2.47667,2.06078
21/10/2022,1.16196,1.45719,1.70692,1.93223,2.26027,2.15293,2.47667,2.06078
20/10/2022,1.16188,1.45737,1.7064,1.92934,2.25269,2.14653,2.46568,2.07563
19/10/2022,1.16179,1.46144,1.71253,1.94006,2.26705,2.1608,2.4835,2.09425
18/10/2022,1.16171,1.463,1.71487,1.94385,2.27023,2.16608,2.49015,2.08828
17/10/2022,1.16162,1.45844,1.7079,1.93269,2.25414,2.15019,2.46986,2.05611
16/10/2022,1.16137,1.45694,1.70565,1.92821,2.24739,2.14336,2.4603,2.08178
15/10/2022,1.16137,1.45694,1.70565,1.92821,2.24739,2.14336,2.4603,2.08178
14/10/2022,1.16137,1.45694,1.70565,1.92821,2.24739,2.14336,2.4603,2.08178
13/10/2022,1.16129,1.45808,1.70718,1.93092,2.2528,2.14701,2.46505,2.05105
12/10/2022,1.16119,1.45582,1.70329,1.92267,2.23506,2.13348,2.44603,2.05266
11/10/2022,1.16111,1.45505,1.70264,1.92252,2.23666,2.13422,2.44815,2.05215
10/10/2022,1.16102,1.45894,1.70796,1.93054,2.24325,2.14438,2.45977,2.05882
9/10/2022,1.16078,1.46003,1.70994,1.93381,2.24636,2.1492,2.46617,2.08452
8/10/2022,1.16078,1.46003,1.70994,1.93381,2.24636,2.1492,2.46617,2.08452
7/10/2022,1.16078,1.46003,1.70994,1.93381,2.24636,2.1492,2.46617,2.08452
6/10/2022,1.16063,1.46425,1.71651,1.94576,2.2669,2.16731,2.49013,2.10028
5/10/2022,1.16055,1.46699,1.72023,1.95046,2.2703,2.17255,2.49556,2.10042
4/10/2022,1.16044,1.46357,1.71507,1.94201,2.26212,2.16059,2.48066,2.06837
3/10/2022,1.16037,1.4527,1.69872,1.91462,2.22357,2.12151,2.43106,2.00225
2/10/2022,1.16012,1.45167,1.69698,1.91101,2.21498,2.11565,2.42229,2.00815
1/10/2022,1.16012,1.45167,1.69698,1.91101,2.21498,2.11565,2.42229,2.00815
30/09/2022,1.16012,1.45167,1.69698,1.91101,2.21498,2.11565,2.42229,2.00815
29/09/2022,1.16005,1.4523,1.6985,1.91486,2.22301,2.12248,2.43246,2.02963
28/09/2022,1.15997,1.4514,1.69795,1.91566,2.22869,2.12529,2.43842,2.00458
27/09/2022,1.15989,1.45104,1.697,1.91321,2.22424,2.12069,2.4307,2.01477
26/09/2022,1.15981,1.45104,1.69686,1.91207,2.22262,2.11837,2.42734,2.00828
25/09/2022,1.15958,1.45426,1.7017,1.91958,2.23403,2.12886,2.44056,2.03579
24/09/2022,1.15958,1.45426,1.7017,1.91958,2.23403,2.12886,2.44056,2.03579
23/09/2022,1.15958,1.45426,1.7017,1.91958,2.23403,2.12886,2.44056,2.03579
22/09/2022,1.15942,1.46212,1.71322,1.93743,2.25288,2.15334,2.47106,2.07
21/09/2022,1.15942,1.46212,1.71322,1.93743,2.25288,2.15334,2.47106,2.07
20/09/2022,1.15934,1.4647,1.71743,1.94572,2.26523,2.1666,2.48939,2.09918
19/09/2022,1.15926,1.46432,1.71724,1.94616,2.26832,2.16785,2.49215,2.07711
18/09/2022,1.15903,1.4633,1.71612,1.94483,2.26518,2.16661,2.49133,2.0822
17/09/2022,1.15903,1.4633,1.71612,1.94483,2.26518,2.16661,2.49133,2.0822
16/09/2022,1.15903,1.4633,1.71612,1.94483,2.26518,2.16661,2.49133,2.0822
15/09/2022,1.15896,1.46643,1.72109,1.9537,2.27622,2.17987,2.50885,2.10816
14/09/2022,1.15888,1.46788,1.72318,1.95674,2.28011,2.18374,2.51366,2.10378
13/09/2022,1.15881,1.47113,1.72817,1.96461,2.29229,2.19498,2.52793,2.1528
12/09/2022,1.15874,1.47302,1.73184,1.97249,2.30917,2.20809,2.54727,2.14002
11/09/2022,1.15852,1.47195,1.72957,1.96737,2.30035,2.19904,2.53385,2.12125
10/09/2022,1.15852,1.47195,1.72957,1.96737,2.30035,2.19904,2.53385,2.12125
9/09/2022,1.15852,1.47195,1.72957,1.96737,2.30035,2.19904,2.53385,2.12125
8/09/2022,1.15844,1.47018,1.7267,1.9621,2.29098,2.19087,2.52276,2.10856
7/09/2022,1.15837,1.46545,1.7199,1.95159,2.27635,2.17659,2.5058,2.072
6/09/2022,1.1583,1.46492,1.71869,1.9486,2.26974,2.17133,2.49779,2.09642
5/09/2022,1.15823,1.46478,1.71857,1.94852,2.26952,2.1715,2.49819,2.10118
4/09/2022,1.15802,1.46412,1.71754,1.94677,2.26742,2.16892,2.49495,2.09211
3/09/2022,1.15802,1.46412,1.71754,1.94677,2.26742,2.16892,2.49495,2.09211
2/09/2022,1.15802,1.46412,1.71754,1.94677,2.26742,2.16892,2.49495,2.09211
1/09/2022,1.15795,1.46501,1.71951,1.95139,2.27559,2.1767,2.50589,2.09651
31/08/2022,1.15789,1.46729,1.72269,1.95595,2.27997,2.18244,2.51247,2.11851
30/08/2022,1.15783,1.46743,1.72322,1.95733,2.28235,2.18484,2.51616,2.11763
29/08/2022,1.15776,1.46663,1.72249,1.95714,2.28371,2.18572,2.51868,2.10869
28/08/2022,1.15756,1.47041,1.72861,1.96704,2.29755,2.19984,2.53697,2.146
27/08/2022,1.15756,1.47041,1.72861,1.96704,2.29755,2.19984,2.53697,2.146
26/08/2022,1.15756,1.47041,1.72861,1.96704,2.29755,2.19984,2.53697,2.146
25/08/2022,1.15749,1.4716,1.73135,1.97387,2.31205,2.21213,2.55581,2.1314
24/08/2022,1.15742,1.47027,1.72889,1.96881,2.30505,2.20363,2.54354,2.1174
23/08/2022,1.15736,1.46929,1.72708,1.96501,2.30026,2.19719,2.53431,2.107
22/08/2022,1.15729,1.47251,1.73199,1.97342,2.31555,2.20952,2.55014,2.13016
21/08/2022,1.15709,1.47749,1.7396,1.98617,2.33533,2.22826,2.57442,2.14732
20/08/2022,1.15709,1.47749,1.7396,1.98617,2.33533,2.22826,2.57442,2.14732
19/08/2022,1.15709,1.47749,1.7396,1.98617,2.33533,2.22826,2.57442,2.14732
18/08/2022,1.15702,1.47931,1.74198,1.98989,2.34083,2.23343,2.58076,2.14686
17/08/2022,1.15696,1.48079,1.74407,1.99288,2.34391,2.23733,2.58511,2.15057
16/08/2022,1.15689,1.48109,1.74428,1.99238,2.33893,2.23565,2.5822,2.14085
15/08/2022,1.15682,1.47829,1.74068,1.98779,2.33398,2.23043,2.57719,2.13001
14/08/2022,1.15662,1.47553,1.73613,1.98032,2.3242,2.21986,2.56348,2.12108
13/08/2022,1.15662,1.47553,1.73613,1.98032,2.3242,2.21986,2.56348,2.12108
12/08/2022,1.15662,1.47553,1.73613,1.98032,2.3242,2.21986,2.56348,2.12108
11/08/2022,1.15655,1.4761,1.73618,1.97842,2.31622,2.215,2.55474,2.13102
10/08/2022,1.15648,1.47573,1.73515,1.976,2.31485,2.21059,2.54819,2.10822
9/08/2022,1.15642,1.476,1.73531,1.97564,2.30821,2.2093,2.54527,2.11846
8/08/2022,1.15635,1.47577,1.73511,1.97599,2.31068,2.21036,2.5472,2.11609
7/08/2022,1.15617,1.47839,1.73861,1.98103,2.31334,2.21657,2.55378,2.11425
6/08/2022,1.15617,1.47839,1.73861,1.98103,2.31334,2.21657,2.55378,2.11425
5/08/2022,1.15617,1.47839,1.73861,1.98103,2.31334,2.21657,2.55378,2.11425
4/08/2022,1.15611,1.47668,1.73613,1.97733,2.30949,2.21174,2.54815,2.10301
3/08/2022,1.15605,1.4776,1.73715,1.97831,2.31074,2.21238,2.54795,2.10278
2/08/2022,1.15599,1.47724,1.73579,1.97399,2.30039,2.20393,2.535,2.10801
1/08/2022,1.15593,1.47543,1.73362,1.97111,2.29781,2.20061,2.53187,2.10675
31/07/2022,1.15576,1.47614,1.73461,1.97267,2.29895,2.20264,2.53418,2.09517
30/07/2022,1.15576,1.47614,1.73461,1.97267,2.29895,2.20264,2.53418,2.09517
29/07/2022,1.15576,1.47614,1.73461,1.97267,2.29895,2.20264,2.53418,2.09517
28/07/2022,1.1557,1.47155,1.7284,1.96372,2.28701,2.19114,2.52092,2.08012
27/07/2022,1.15563,1.46877,1.72432,1.95747,2.27643,2.18207,2.50917,2.06108
26/07/2022,1.15557,1.46406,1.71722,1.94573,2.25826,2.16508,2.48754,2.05636
25/07/2022,1.15552,1.46511,1.71916,1.94978,2.2666,2.17175,2.49695,2.05284
24/07/2022,1.15535,1.46362,1.71745,1.94818,2.26567,2.17057,2.49661,2.05365
23/07/2022,1.15535,1.46362,1.71745,1.94818,2.26567,2.17057,2.49661,2.05365
22/07/2022,1.15535,1.46362,1.71745,1.94818,2.26567,2.17057,2.49661,2.05365
21/07/2022,1.15529,1.46361,1.71839,1.95234,2.27494,2.17909,2.51024,2.05384
20/07/2022,1.15523,1.46184,1.71732,1.9501,2.27014,2.17456,2.50483,2.04369
19/07/2022,1.15518,1.45931,1.71276,1.94183,2.25686,2.16148,2.48681,2.01477
18/07/2022,1.15513,1.4587,1.71121,1.93777,2.24553,2.1542,2.47577,2.02494
17/07/2022,1.15497,1.45825,1.71024,1.93615,2.2439,2.15156,2.4721,2.00327
16/07/2022,1.15497,1.45825,1.71024,1.93615,2.2439,2.15156,2.4721,2.00327
15/07/2022,1.15497,1.45825,1.71024,1.93615,2.2439,2.15156,2.4721,2.00327
14/07/2022,1.15493,1.45689,1.70813,1.93292,2.23672,2.14738,2.46649,2.01512
13/07/2022,1.15488,1.45715,1.70823,1.93224,2.23466,2.14556,2.46348,2.00741
12/07/2022,1.15483,1.45737,1.70876,1.93372,2.23727,2.14817,2.46746,2.00316
11/07/2022,1.15478,1.4574,1.70955,1.937,2.2435,2.15469,2.47791,2.00273
10/07/2022,1.15465,1.45891,1.71207,1.94123,2.24615,2.1611,2.4865,2.02324
9/07/2022,1.15465,1.45891,1.71207,1.94123,2.24615,2.1611,2.4865,2.02324
8/07/2022,1.15465,1.45891,1.71207,1.94123,2.24615,2.1611,2.4865,2.02324
7/07/2022,1.15461,1.45918,1.71237,1.94152,2.24583,2.16124,2.4864,2.01504
6/07/2022,1.15456,1.45783,1.70974,1.93577,2.23648,2.15172,2.4726,2.00121
5/07/2022,1.15452,1.45593,1.70719,1.93289,2.23147,2.14904,2.47039,2.00948
4/07/2022,1.15448,1.45465,1.70513,1.92931,2.22634,2.14361,2.46319,2.00479
3/07/2022,1.15435,1.45381,1.70399,1.92819,2.22528,2.14238,2.4621,1.98558
2/07/2022,1.15435,1.45381,1.70399,1.92819,2.22528,2.14238,2.4621,1.98558
1/07/2022,1.15435,1.45381,1.70399,1.92819,2.22528,2.14238,2.4621,1.98558
30/06/2022,1.15431,1.45069,1.69967,1.92112,2.21467,2.13251,2.44965,1.99251
29/06/2022,1.15419,1.45059,1.70012,1.92492,2.225,2.14094,2.46257,2.026
28/06/2022,1.15414,1.45066,1.70226,1.9295,2.23147,2.14807,2.47382,2.03274
27/06/2022,1.1541,1.45118,1.70339,1.93228,2.24133,2.15296,2.48109,2.01738
26/06/2022,1.15397,1.45013,1.70111,1.92707,2.23317,2.144,2.46806,1.98402
25/06/2022,1.15397,1.45013,1.70111,1.92707,2.23317,2.144,2.46806,1.98402
24/06/2022,1.15397,1.45013,1.70111,1.92707,2.23317,2.144,2.46806,1.98402
23/06/2022,1.15392,1.4439,1.69164,1.91107,2.20925,2.12096,2.43862,1.96931
22/06/2022,1.15388,1.44074,1.68729,1.90478,2.20148,2.11287,2.42904,1.96465
21/06/2022,1.15383,1.44022,1.6873,1.9053,2.20102,2.11394,2.43079,1.96911
20/06/2022,1.15379,1.43697,1.68193,1.89533,2.1831,2.09868,2.41024,1.94511
19/06/2022,1.15368,1.43667,1.6818,1.89626,2.184,2.10105,2.41443,1.95578
18/06/2022,1.15368,1.43667,1.6818,1.89626,2.184,2.10105,2.41443,1.95578
17/06/2022,1.15368,1.43667,1.6818,1.89626,2.184,2.10105,2.41443,1.95578
16/06/2022,1.15364,1.4389,1.68466,1.89936,2.1839,2.10398,2.41625,1.98609
15/06/2022,1.1536,1.44037,1.68823,1.90932,2.20642,2.12268,2.44455,1.9877
14/06/2022,1.15356,1.444,1.69274,1.91406,2.20835,2.12655,2.4465,2.01128
13/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
12/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
11/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
10/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
9/06/2022,1.15339,1.45891,1.71514,1.95178,2.26632,2.18221,2.51887,2.09991
8/06/2022,1.15336,1.46239,1.72065,1.96163,2.28289,2.19712,2.53906,2.12723
7/06/2022,1.15333,1.46235,1.72083,1.96216,2.29041,2.19799,2.54071,2.12176
6/06/2022,1.1533,1.46434,1.72361,1.96582,2.2939,2.20236,2.54522,2.15126
5/06/2022,1.1532,1.46381,1.72286,1.96416,2.29251,2.19988,2.54188,2.15991
4/06/2022,1.1532,1.46381,1.72286,1.96416,2.29251,2.19988,2.54188,2.15991
3/06/2022,1.1532,1.46381,1.72286,1.96416,2.29251,2.19988,2.54188,2.15991
2/06/2022,1.15318,1.46464,1.7241,1.96694,2.29901,2.20441,2.54845,2.14321
1/06/2022,1.15315,1.46502,1.72441,1.96607,2.29608,2.20183,2.54388,2.15872
31/05/2022,1.15312,1.46688,1.72704,1.97024,2.30515,2.20743,2.55079,2.15238
30/05/2022,1.15309,1.46971,1.73114,1.97631,2.31411,2.21567,2.5608,2.17245
29/05/2022,1.15301,1.46805,1.72828,1.97113,2.30772,2.20761,2.54993,2.14492
28/05/2022,1.15301,1.46805,1.72828,1.97113,2.30772,2.20761,2.54993,2.14492
27/05/2022,1.15301,1.46805,1.72828,1.97113,2.30772,2.20761,2.54993,2.14492
26/05/2022,1.15299,1.46576,1.72393,1.96223,2.29292,2.19308,2.52933,2.12538
25/05/2022,1.15296,1.46335,1.72033,1.95574,2.28224,2.18344,2.51653,2.13781
24/05/2022,1.15293,1.46088,1.71692,1.95036,2.27622,2.17627,2.50786,2.131
23/05/2022,1.1529,1.46246,1.71955,1.95597,2.28092,2.18545,2.52071,2.13657
22/05/2022,1.15283,1.46136,1.71773,1.95256,2.27264,2.18001,2.51315,2.13516
21/05/2022,1.15283,1.46136,1.71773,1.95256,2.27264,2.18001,2.51315,2.13516
20/05/2022,1.15283,1.46136,1.71773,1.95256,2.27264,2.18001,2.51315,2.13516
19/05/2022,1.1528,1.45873,1.71377,1.94602,2.26426,2.17055,2.50117,2.11351
18/05/2022,1.15277,1.46007,1.71665,1.95245,2.27911,2.18166,2.51723,2.14258
17/05/2022,1.15275,1.46441,1.72344,1.96441,2.30169,2.19928,2.54085,2.12469
16/05/2022,1.15272,1.46244,1.72008,1.95807,2.28917,2.1892,2.52682,2.11974
15/05/2022,1.15265,1.46226,1.72,1.95861,2.2909,2.19054,2.52917,2.1132
14/05/2022,1.15265,1.46226,1.72,1.95861,2.2909,2.19054,2.52917,2.1132
13/05/2022,1.15265,1.46226,1.72,1.95861,2.2909,2.19054,2.52917,2.1132
12/05/2022,1.15262,1.45686,1.71151,1.94326,2.26995,2.16711,2.49766,2.07794
11/05/2022,1.1526,1.45661,1.71165,1.94437,2.27187,2.16986,2.50195,2.11111
10/05/2022,1.15257,1.45775,1.71379,1.94914,2.28367,2.17784,2.51362,2.10417
9/05/2022,1.15255,1.45763,1.71371,1.94873,2.28249,2.17712,2.51238,2.12234
8/05/2022,1.15248,1.46345,1.72283,1.964,2.30227,2.19903,2.54091,2.14363
7/05/2022,1.15248,1.46345,1.72283,1.964,2.30227,2.19903,2.54091,2.14363
6/05/2022,1.15248,1.46345,1.72283,1.964,2.30227,2.19903,2.54091,2.14363
5/05/2022,1.15246,1.46788,1.72979,1.97586,2.31489,2.21641,2.56401,2.18538
4/05/2022,1.15244,1.469,1.73246,1.98335,2.33273,2.23037,2.58558,2.16941
3/05/2022,1.15242,1.46912,1.73136,1.97903,2.3218,2.22162,2.57132,2.17245
2/05/2022,1.1524,1.47142,1.73407,1.98195,2.32463,2.22408,2.57256,2.18087
1/05/2022,1.15234,1.47381,1.73727,1.98559,2.32739,2.2274,2.57504,2.20551
30/04/2022,1.15234,1.47381,1.73727,1.98559,2.32739,2.2274,2.57504,2.20551
29/04/2022,1.15234,1.47381,1.73727,1.98559,2.32739,2.2274,2.57504,2.20551
28/04/2022,1.15232,1.47725,1.74239,1.9941,2.34176,2.23971,2.59137,2.18452
27/04/2022,1.1523,1.47338,1.73572,1.9811,2.31941,2.21909,2.56312,2.16099
26/04/2022,1.15229,1.47305,1.73529,1.98075,2.31958,2.21926,2.56386,2.17719
25/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
24/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
23/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
22/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
21/04/2022,1.1522,1.48081,1.74778,2.00355,2.35261,2.25434,2.6113,2.24708
20/04/2022,1.15218,1.48142,1.74865,2.00539,2.35311,2.25767,2.61631,2.24089
19/04/2022,1.15216,1.48236,1.7497,2.00702,2.35416,2.25978,2.61835,2.2399
18/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
17/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
16/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
15/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
14/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
13/04/2022,1.15205,1.48016,1.74634,2.00165,2.34649,2.25214,2.60871,2.21635
12/04/2022,1.15223,1.47744,1.74195,1.99331,2.33395,2.23937,2.59127,2.20903
11/04/2022,1.15201,1.47993,1.74562,1.99951,2.34456,2.24821,2.60243,2.21765
10/04/2022,1.15197,1.48186,1.74857,2.00455,2.35151,2.2559,2.61294,2.21567
9/04/2022,1.15197,1.48186,1.74857,2.00455,2.35151,2.2559,2.61294,2.21567
8/04/2022,1.15197,1.48186,1.74857,2.00455,2.35151,2.2559,2.61294,2.21567
7/04/2022,1.15196,1.48195,1.74835,2.00333,2.3496,2.25323,2.60865,2.20617
6/04/2022,1.15195,1.48176,1.74828,2.00329,2.34658,2.25343,2.60922,2.2189
5/04/2022,1.15195,1.48414,1.75176,2.00906,2.35353,2.26166,2.61963,2.22898
4/04/2022,1.15192,1.48691,1.75586,2.01663,2.3654,2.27309,2.63492,2.2256
3/04/2022,1.15189,1.48587,1.75415,2.01363,2.35955,2.26849,2.62859,2.21917
2/04/2022,1.15189,1.48587,1.75415,2.01363,2.35955,2.26849,2.62859,2.21917
1/04/2022,1.15189,1.48587,1.75415,2.01363,2.35955,2.26849,2.62859,2.21917
31/03/2022,1.15187,1.48512,1.75286,2.01152,2.358,2.2655,2.62461,2.22167
30/03/2022,1.15185,1.48811,1.75744,2.01978,2.3697,2.2779,2.64084,2.22511
29/03/2022,1.15184,1.48675,1.75577,2.01825,2.37195,2.27711,2.6413,2.21081
28/03/2022,1.15183,1.48375,1.75072,2.00851,2.35873,2.26185,2.62044,2.19573
27/03/2022,1.15166,1.48319,1.74932,2.0051,2.34868,2.25577,2.61107,2.19634
26/03/2022,1.15166,1.48319,1.74932,2.0051,2.34868,2.25577,2.61107,2.19634
25/03/2022,1.15166,1.48319,1.74932,2.0051,2.34868,2.25577,2.61107,2.19634
24/03/2022,1.15165,1.48291,1.74884,2.00416,2.3458,2.25429,2.60933,2.1921
23/03/2022,1.15163,1.48151,1.74682,2.0006,2.34001,2.24911,2.60273,2.19092
22/03/2022,1.15163,1.48442,1.75113,2.00782,2.3505,2.25939,2.61588,2.18061
21/03/2022,1.15162,1.48474,1.75069,2.00448,2.34274,2.25187,2.6035,2.16417
20/03/2022,1.15158,1.48569,1.75241,2.0075,2.34706,2.25634,2.61012,2.16905
19/03/2022,1.15158,1.48569,1.75241,2.0075,2.34706,2.25634,2.61012,2.16905
18/03/2022,1.15158,1.48569,1.75241,2.0075,2.34706,2.25634,2.61012,2.16905
17/03/2022,1.15157,1.48485,1.75058,2.00299,2.3375,2.24823,2.59795,2.15712
16/03/2022,1.15155,1.48351,1.74808,1.9979,2.33253,2.23988,2.58612,2.1368
15/03/2022,1.15154,1.47824,1.73964,1.98194,2.31171,2.2154,2.55316,2.11686
14/03/2022,1.15153,1.47769,1.73843,1.97857,2.29906,2.20922,2.54392,2.12972
13/03/2022,1.15148,1.47727,1.73724,1.9753,2.28824,2.20359,2.536,2.10681
12/03/2022,1.15148,1.47727,1.73724,1.9753,2.28824,2.20359,2.536,2.10681
11/03/2022,1.15148,1.47727,1.73724,1.9753,2.28824,2.20359,2.536,2.10681
10/03/2022,1.15147,1.47975,1.74114,1.98232,2.29863,2.21441,2.55061,2.12499
9/03/2022,1.15146,1.48016,1.74119,1.98171,2.29653,2.21276,2.54809,2.10008
8/03/2022,1.15146,1.47664,1.7349,1.96828,2.2706,2.19065,2.51693,2.07924
7/03/2022,1.15146,1.47884,1.73768,1.97211,2.27344,2.19538,2.52211,2.09236
6/03/2022,1.15142,1.48391,1.74619,1.98853,2.30035,2.22125,2.55781,2.11052
5/03/2022,1.15142,1.48391,1.74619,1.98853,2.30035,2.22125,2.55781,2.11052
4/03/2022,1.15142,1.48391,1.74619,1.98853,2.30035,2.22125,2.55781,2.11052
3/03/2022,1.15142,1.48761,1.75234,2.00042,2.32021,2.23993,2.58344,2.12182
2/03/2022,1.15142,1.49075,1.75684,2.00777,2.32803,2.25015,2.59619,2.11239
1/03/2022,1.15141,1.48719,1.75194,2.00079,2.32012,2.24098,2.58584,2.10739
28/02/2022,1.15139,1.48922,1.75481,2.00555,2.32973,2.24779,2.59416,2.0928
27/02/2022,1.15135,1.48737,1.75236,2.00322,2.33164,2.24619,2.59352,2.07731
26/02/2022,1.15135,1.48737,1.75236,2.00322,2.33164,2.24619,2.59352,2.07731
25/02/2022,1.15135,1.48737,1.75236,2.00322,2.33164,2.24619,2.59352,2.07731
24/02/2022,1.15134,1.48588,1.7493,1.99694,2.3207,2.2355,2.57809,2.07562
23/02/2022,1.15132,1.4841,1.74713,1.99553,2.32032,2.23621,2.58047,2.11724
22/02/2022,1.15131,1.48652,1.75056,2.00098,2.32882,2.24369,2.58966,2.10518
21/02/2022,1.1513,1.48846,1.75404,2.00819,2.3421,2.25535,2.60605,2.12249
20/02/2022,1.15125,1.48904,1.75523,2.01116,2.34762,2.26047,2.61366,2.11913
19/02/2022,1.15125,1.48904,1.75523,2.01116,2.34762,2.26047,2.61366,2.11913
18/02/2022,1.15125,1.48904,1.75523,2.01116,2.34762,2.26047,2.61366,2.11913
17/02/2022,1.15124,1.4917,1.7593,2.0183,2.35627,2.27115,2.62764,2.13734
16/02/2022,1.15123,1.4942,1.76349,2.02696,2.37238,2.28512,2.64724,2.13354
15/02/2022,1.15121,1.49386,1.76251,2.02472,2.36527,2.28091,2.64082,2.10843
14/02/2022,1.1512,1.49292,1.76067,2.02005,2.35592,2.27291,2.62912,2.11839
13/02/2022,1.15117,1.49252,1.76049,2.02079,2.35735,2.27508,2.63313,2.11232
12/02/2022,1.15117,1.49252,1.76049,2.02079,2.35735,2.27508,2.63313,2.11232
11/02/2022,1.15117,1.49252,1.76049,2.02079,2.35735,2.27508,2.63313,2.11232
10/02/2022,1.15115,1.49715,1.76718,2.03149,2.37388,2.29015,2.65179,2.13115
9/02/2022,1.15114,1.49939,1.77085,2.03852,2.38491,2.30125,2.66729,2.1263
8/02/2022,1.15113,1.49601,1.76533,2.02849,2.36984,2.28591,2.64648,2.10519
7/02/2022,1.15111,1.49649,1.76515,2.02586,2.36202,2.27963,2.63599,2.0848
6/02/2022,1.15107,1.49823,1.76759,2.02995,2.37043,2.28541,2.64325,2.08795
5/02/2022,1.15107,1.49823,1.76759,2.02995,2.37043,2.28541,2.64325,2.08795
4/02/2022,1.15107,1.49823,1.76759,2.02995,2.37043,2.28541,2.64325,2.08795
3/02/2022,1.15106,1.4975,1.76563,2.02407,2.3591,2.27447,2.62709,2.07766
2/02/2022,1.15105,1.50047,1.77081,2.03479,2.37977,2.29205,2.65243,2.0803
1/02/2022,1.15103,1.49857,1.76749,2.02839,2.36582,2.282,2.63863,2.05772
31/01/2022,1.15101,1.49733,1.76522,2.02465,2.36087,2.27673,2.63221,2.04844
30/01/2022,1.15097,1.49385,1.76,2.01578,2.35115,2.2641,2.61597,2.05291
29/01/2022,1.15097,1.49385,1.76,2.01578,2.35115,2.2641,2.61597,2.05291
28/01/2022,1.15097,1.49385,1.76,2.01578,2.35115,2.2641,2.61597,2.05291
27/01/2022,1.15096,1.4876,1.75014,1.99843,2.3239,2.23814,2.5812,2.01371
26/01/2022,1.15093,1.49084,1.7552,2.00643,2.33217,2.24961,2.59614,2.04679
25/01/2022,1.15093,1.49084,1.7552,2.00643,2.33217,2.24961,2.59614,2.04679
24/01/2022,1.15092,1.49536,1.76268,2.02041,2.35571,2.27151,2.62647,2.09492
23/01/2022,1.15088,1.49542,1.76267,2.02028,2.35366,2.27111,2.62545,2.10394
22/01/2022,1.15088,1.49542,1.76267,2.02028,2.35366,2.27111,2.62545,2.10394
21/01/2022,1.15088,1.49542,1.76267,2.02028,2.35366,2.27111,2.62545,2.10394
20/01/2022,1.15087,1.49787,1.7674,2.03089,2.37186,2.28935,2.65173,2.1476
19/01/2022,1.15085,1.49945,1.76989,2.0355,2.38162,2.29642,2.66135,2.14586
18/01/2022,1.15084,1.50266,1.77487,2.04427,2.3977,2.30961,2.67872,2.16565
17/01/2022,1.15083,1.50578,1.77963,2.05298,2.41028,2.3228,2.69635,2.16716
16/01/2022,1.15079,1.50608,1.77961,2.05182,2.40648,2.31989,2.69136,2.16088
15/01/2022,1.15079,1.50608,1.77961,2.05182,2.40648,2.31989,2.69136,2.16088
14/01/2022,1.15079,1.50608,1.77961,2.05182,2.40648,2.31989,2.69136,2.16088
13/01/2022,1.15077,1.50646,1.78036,2.05307,2.4092,2.3219,2.69411,2.18114
12/01/2022,1.15076,1.5085,1.78344,2.05888,2.41794,2.3308,2.70616,2.17314
11/01/2022,1.15075,1.507,1.78123,2.05591,2.41609,2.32714,2.70198,2.16016
10/01/2022,1.15073,1.50651,1.78054,2.05437,2.4165,2.32473,2.69855,2.17563
9/01/2022,1.15069,1.50711,1.78116,2.05578,2.42,2.32721,2.70145,2.17879
8/01/2022,1.15069,1.50711,1.78116,2.05578,2.42,2.32721,2.70145,2.17879
7/01/2022,1.15069,1.50711,1.78116,2.05578,2.42,2.32721,2.70145,2.17879
6/01/2022,1.15066,1.50656,1.78016,2.05418,2.41805,2.32489,2.69858,2.15396
5/01/2022,1.15065,1.5093,1.78451,2.06151,2.42839,2.33565,2.71223,2.20887
4/01/2022,1.15063,1.51341,1.7909,2.07309,2.44339,2.35327,2.73586,2.2149
3/01/2022,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
2/01/2022,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
1/01/2022,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
31/12/2021,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
30/12/2021,1.15057,1.51405,1.79107,2.07179,2.43926,2.34971,2.72956,2.19587
29/12/2021,1.15055,1.51518,1.7923,2.07279,2.4393,2.34995,2.72842,2.19238
28/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
27/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
26/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
25/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
24/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
23/12/2021,1.15047,1.5111,1.78596,2.06198,2.42043,2.33436,2.70847,2.15888
22/12/2021,1.15046,1.51002,1.78411,2.05858,2.41441,2.32911,2.70151,2.15182
21/12/2021,1.15044,1.50791,1.78092,2.0541,2.40829,2.32303,2.69415,2.15015
20/12/2021,1.15043,1.50518,1.77621,2.04441,2.39442,2.30709,2.67145,2.13368
19/12/2021,1.15039,1.50628,1.77831,2.04907,2.40226,2.315,2.68353,2.13813
18/12/2021,1.15039,1.50628,1.77831,2.04907,2.40226,2.315,2.68353,2.13813
17/12/2021,1.15039,1.50628,1.77831,2.04907,2.40226,2.315,2.68353,2.13813
16/12/2021,1.15038,1.50723,1.7797,2.05151,2.40668,2.31852,2.68808,2.13464
15/12/2021,1.15036,1.50913,1.78269,2.05702,2.41571,2.32703,2.69975,2.14164
14/12/2021,1.15035,1.50844,1.78163,2.05483,2.40664,2.3236,2.69443,2.1563
13/12/2021,1.15034,1.50888,1.78271,2.05789,2.41255,2.32935,2.7034,2.15613
12/12/2021,1.1503,1.5085,1.78231,2.0577,2.41393,2.3297,2.70452,2.14967
11/12/2021,1.1503,1.5085,1.78231,2.0577,2.41393,2.3297,2.70452,2.14967
10/12/2021,1.1503,1.5085,1.78231,2.0577,2.41393,2.3297,2.70452,2.14967
9/12/2021,1.15028,1.50834,1.78233,2.0584,2.41217,2.33154,2.70766,2.15592
8/12/2021,1.15028,1.51013,1.78496,2.06276,2.41639,2.33772,2.71547,2.1607
7/12/2021,1.15027,1.50853,1.78242,2.05851,2.41127,2.33133,2.70718,2.13729
6/12/2021,1.15026,1.50606,1.77777,2.04859,2.39442,2.31455,2.68318,2.11856
5/12/2021,1.15022,1.50439,1.77524,2.04504,2.38551,2.30979,2.6773,2.11904
4/12/2021,1.15022,1.50439,1.77524,2.04504,2.38551,2.30979,2.6773,2.11904
3/12/2021,1.15022,1.50439,1.77524,2.04504,2.38551,2.30979,2.6773,2.11904
2/12/2021,1.15021,1.50344,1.77395,2.04359,2.38535,2.3086,2.67662,2.11655
1/12/2021,1.1502,1.50073,1.76976,2.03656,2.37704,2.29843,2.66347,2.12027
30/11/2021,1.15019,1.50343,1.77384,2.04357,2.38432,2.30877,2.67673,2.12645
29/11/2021,1.15018,1.50489,1.77639,2.04919,2.3943,2.31837,2.69087,2.12075
28/11/2021,1.15014,1.50392,1.77491,2.04635,2.3888,2.31391,2.68481,2.13158
27/11/2021,1.15014,1.50392,1.77491,2.04635,2.3888,2.31391,2.68481,2.13158
26/11/2021,1.15014,1.50392,1.77491,2.04635,2.3888,2.31391,2.68481,2.13158
25/11/2021,1.15013,1.50691,1.78051,2.05854,2.41012,2.33485,2.71514,2.16475
24/11/2021,1.15012,1.50666,1.78,2.05741,2.40851,2.33294,2.71235,2.16299
23/11/2021,1.1501,1.50597,1.77911,2.05625,2.40853,2.33169,2.71104,2.16576
22/11/2021,1.15009,1.50676,1.77999,2.05703,2.40722,2.33181,2.71014,2.15147
21/11/2021,1.15006,1.50805,1.78229,2.06164,2.41434,2.33941,2.72102,2.16284
20/11/2021,1.15006,1.50805,1.78229,2.06164,2.41434,2.33941,2.72102,2.16284
19/11/2021,1.15006,1.50805,1.78229,2.06164,2.41434,2.33941,2.72102,2.16284
18/11/2021,1.15004,1.50862,1.78288,2.0624,2.41388,2.34031,2.72181,2.15847
17/11/2021,1.15002,1.50749,1.78133,2.06033,2.40901,2.33789,2.71932,2.15498
16/11/2021,1.15001,1.50819,1.78219,2.06154,2.41236,2.33973,2.72161,2.16954
15/11/2021,1.14999,1.50877,1.78286,2.0615,2.40812,2.33876,2.7193,2.18238
14/11/2021,1.14996,1.50785,1.78137,2.05959,2.40743,2.33646,2.71672,2.17212
13/11/2021,1.14996,1.50785,1.78137,2.05959,2.40743,2.33646,2.71672,2.17212
12/11/2021,1.14996,1.50785,1.78137,2.05959,2.40743,2.33646,2.71672,2.17212
11/11/2021,1.14995,1.5059,1.77814,2.05391,2.39896,2.32771,2.70501,2.1562
10/11/2021,1.14994,1.50686,1.77905,2.0538,2.39764,2.3277,2.7034,2.16705
9/11/2021,1.14993,1.50748,1.78029,2.0568,2.40189,2.33327,2.71172,2.16949
8/11/2021,1.14992,1.50761,1.78035,2.0567,2.40088,2.33224,2.70992,2.17393
7/11/2021,1.14989,1.50622,1.77849,2.05435,2.3989,2.33032,2.70836,2.17223
6/11/2021,1.14989,1.50622,1.77849,2.05435,2.3989,2.33032,2.70836,2.17223
5/11/2021,1.14989,1.50622,1.77849,2.05435,2.3989,2.33032,2.70836,2.17223
4/11/2021,1.14988,1.50525,1.77683,2.05199,2.39673,2.32727,2.70447,2.16102
3/11/2021,1.14987,1.50382,1.77447,2.04752,2.38628,2.32038,2.69498,2.15114
2/11/2021,1.14986,1.50157,1.77078,2.04137,2.37755,2.31109,2.68272,2.13322
1/11/2021,1.14985,1.50017,1.76867,2.03762,2.36918,2.30515,2.67484,2.14436
31/10/2021,1.14982,1.49584,1.76274,2.02982,2.364,2.29513,2.66418,2.13265
30/10/2021,1.14982,1.49584,1.76274,2.02982,2.364,2.29513,2.66418,2.13265
29/10/2021,1.14982,1.49584,1.76274,2.02982,2.364,2.29513,2.66418,2.13265
28/10/2021,1.14981,1.50041,1.76862,2.03674,2.37023,2.30146,2.66911,2.15938
27/10/2021,1.1498,1.50091,1.76886,2.03617,2.36502,2.29843,2.66395,2.16222
26/10/2021,1.14979,1.50168,1.76956,2.03727,2.36513,2.30158,2.66786,2.16121
25/10/2021,1.14978,1.50205,1.77,2.03764,2.36371,2.3019,2.66805,2.15995
24/10/2021,1.14974,1.50158,1.76929,2.03652,2.36134,2.29853,2.66357,2.15263
23/10/2021,1.14974,1.50158,1.76929,2.03652,2.36134,2.29853,2.66357,2.15263
22/10/2021,1.14974,1.50158,1.76929,2.03652,2.36134,2.29853,2.66357,2.15263
21/10/2021,1.14974,1.50141,1.76897,2.03603,2.35849,2.29692,2.66142,2.15245
20/10/2021,1.14972,1.50066,1.76789,2.03435,2.35598,2.29411,2.65805,2.15095
19/10/2021,1.14971,1.50128,1.7684,2.03438,2.35268,2.2916,2.6536,2.14044
18/10/2021,1.1497,1.5009,1.76796,2.03392,2.35216,2.2895,2.65113,2.14085
17/10/2021,1.14967,1.50178,1.76856,2.03366,2.34859,2.2876,2.64704,2.13655
16/10/2021,1.14967,1.50178,1.76856,2.03366,2.34859,2.2876,2.64704,2.13655
15/10/2021,1.14967,1.50178,1.76856,2.03366,2.34859,2.2876,2.64704,2.13655
14/10/2021,1.14966,1.50068,1.76655,2.02919,2.33856,2.27864,2.63447,2.12325
13/10/2021,1.14965,1.49821,1.76292,2.0232,2.32617,2.26728,2.61972,2.11318
12/10/2021,1.14964,1.49658,1.76041,2.01919,2.32528,2.26321,2.615,2.11465
11/10/2021,1.14963,1.49668,1.76063,2.02011,2.32827,2.26521,2.61783,2.11944
10/10/2021,1.1496,1.49864,1.76378,2.02579,2.33553,2.27309,2.62811,2.12221
9/10/2021,1.1496,1.49864,1.76378,2.02579,2.33553,2.27309,2.62811,2.12221
8/10/2021,1.1496,1.49864,1.76378,2.02579,2.33553,2.27309,2.62811,2.12221
7/10/2021,1.14959,1.49949,1.76465,2.02618,2.3337,2.27182,2.62559,2.10476
6/10/2021,1.14958,1.49771,1.76179,2.02111,2.32387,2.26136,2.61164,2.09034
5/10/2021,1.14957,1.49892,1.76329,2.02289,2.32542,2.26402,2.61417,2.10169
4/10/2021,1.14956,1.49816,1.76166,2.0198,2.32087,2.26008,2.60841,2.1105
3/10/2021,1.14953,1.49891,1.76278,2.02236,2.32556,2.2652,2.61553,2.08682
2/10/2021,1.14953,1.49891,1.76278,2.02236,2.32556,2.2652,2.61553,2.08682
1/10/2021,1.14953,1.49891,1.76278,2.02236,2.32556,2.2652,2.61553,2.08682
30/09/2021,1.14951,1.50007,1.7644,2.02569,2.33459,2.27167,2.6243,2.12497
29/09/2021,1.1495,1.50069,1.7652,2.02628,2.3352,2.27326,2.6255,2.09037
28/09/2021,1.14949,1.50074,1.76512,2.02647,2.33748,2.27508,2.62757,2.10991
27/09/2021,1.14948,1.50477,1.77118,2.03713,2.35829,2.29326,2.65328,2.13924
26/09/2021,1.14945,1.50539,1.7722,2.03868,2.36256,2.29512,2.65616,2.12837
25/09/2021,1.14945,1.50539,1.7722,2.03868,2.36256,2.29512,2.65616,2.12837
24/09/2021,1.14945,1.50539,1.7722,2.03868,2.36256,2.29512,2.65616,2.12837
23/09/2021,1.14944,1.50793,1.77474,2.03996,2.36037,2.29667,2.65567,2.13618
22/09/2021,1.14943,1.50699,1.77304,2.03585,2.35196,2.28883,2.64385,2.11728
21/09/2021,1.14942,1.50617,1.77204,2.03419,2.34732,2.28415,2.63736,2.11098
20/09/2021,1.14941,1.50467,1.77001,2.03111,2.34354,2.27914,2.63059,2.105
19/09/2021,1.14937,1.50753,1.77482,2.04127,2.36396,2.29764,2.65815,2.14539
18/09/2021,1.14937,1.50753,1.77482,2.04127,2.36396,2.29764,2.65815,2.14539
17/09/2021,1.14937,1.50753,1.77482,2.04127,2.36396,2.29764,2.65815,2.14539
16/09/2021,1.14936,1.50963,1.77786,2.04632,2.37317,2.30347,2.66636,2.15851
15/09/2021,1.14935,1.50945,1.77701,2.0435,2.36614,2.29901,2.6589,2.14833
14/09/2021,1.14934,1.50856,1.77597,2.04269,2.36235,2.29753,2.65753,2.15223
13/09/2021,1.14933,1.50744,1.77426,2.04049,2.36103,2.29668,2.65699,2.14949
12/09/2021,1.1493,1.5075,1.77364,2.03872,2.35826,2.29466,2.65368,2.14427
11/09/2021,1.1493,1.5075,1.77364,2.03872,2.35826,2.29466,2.65368,2.14427
10/09/2021,1.1493,1.5075,1.77364,2.03872,2.35826,2.29466,2.65368,2.14427
9/09/2021,1.14929,1.50689,1.77297,2.03852,2.35901,2.29439,2.65431,2.13525
8/09/2021,1.14928,1.50863,1.77608,2.04548,2.37272,2.3054,2.67071,2.17178
7/09/2021,1.14926,1.50946,1.77679,2.04624,2.37536,2.3078,2.67368,2.17636
6/09/2021,1.14925,1.50935,1.77661,2.04578,2.37388,2.30594,2.67098,2.17503
5/09/2021,1.14922,1.50931,1.77593,2.04355,2.36967,2.30101,2.66343,2.16865
4/09/2021,1.14922,1.50931,1.77593,2.04355,2.36967,2.30101,2.66343,2.16865
3/09/2021,1.14922,1.50931,1.77593,2.04355,2.36967,2.30101,2.66343,2.16865
2/09/2021,1.14921,1.5096,1.77491,2.04068,2.36855,2.29763,2.6577,2.15846
1/09/2021,1.14919,1.50915,1.77439,2.04074,2.36977,2.29692,2.65743,2.15679
31/08/2021,1.14918,1.51061,1.76929,2.02815,2.37153,2.27804,2.62682,2.15789
30/08/2021,1.14917,1.51033,1.76866,2.02693,2.37092,2.27452,2.62194,2.14972
29/08/2021,1.14914,1.5088,1.76616,2.02317,2.36658,2.27013,2.61618,2.14435
28/08/2021,1.14914,1.5088,1.76616,2.02317,2.36658,2.27013,2.61618,2.14435
27/08/2021,1.14914,1.5088,1.76616,2.02317,2.36658,2.27013,2.61618,2.14435
26/08/2021,1.14913,1.50833,1.76542,2.02183,2.36458,2.2687,2.61411,2.14643
25/08/2021,1.14912,1.50951,1.76711,2.02465,2.3688,2.27361,2.62092,2.15528
24/08/2021,1.1491,1.50919,1.76643,2.02294,2.36572,2.26909,2.61422,2.147
23/08/2021,1.14909,1.51074,1.76843,2.02524,2.36992,2.27004,2.61454,2.14435
22/08/2021,1.14906,1.51067,1.76767,2.02321,2.36645,2.26304,2.60412,2.13588
21/08/2021,1.14906,1.51067,1.76767,2.02321,2.36645,2.26304,2.60412,2.13588
20/08/2021,1.14906,1.51067,1.76767,2.02321,2.36645,2.26304,2.60412,2.13588
19/08/2021,1.14904,1.50958,1.76544,2.01933,2.3576,2.25748,2.59593,2.13584
18/08/2021,1.14903,1.50826,1.76348,2.01716,2.35258,2.25665,2.59578,2.14391
17/08/2021,1.14902,1.50859,1.76367,2.01758,2.35365,2.25698,2.59661,2.14582
16/08/2021,1.14901,1.50795,1.76281,2.01709,2.35516,2.25787,2.59866,2.15899
15/08/2021,1.14897,1.50684,1.76146,2.01596,2.35352,2.25814,2.5999,2.17069
14/08/2021,1.14897,1.50684,1.76146,2.01596,2.35352,2.25814,2.5999,2.17069
13/08/2021,1.14897,1.50684,1.76146,2.01596,2.35352,2.25814,2.5999,2.17069
12/08/2021,1.14896,1.50715,1.76156,2.01497,2.35087,2.25729,2.59811,2.1603
11/08/2021,1.14895,1.50562,1.75882,2.01041,2.34615,2.25266,2.59181,2.1568
10/08/2021,1.14894,1.50574,1.75877,2.00978,2.34413,2.25359,2.59283,2.15128
9/08/2021,1.14893,1.50579,1.75908,2.01035,2.3435,2.25253,2.59147,2.14477
8/08/2021,1.1489,1.50584,1.75888,2.0096,2.34186,2.25092,2.58888,2.14415
7/08/2021,1.1489,1.50584,1.75888,2.0096,2.34186,2.25092,2.58888,2.14415
6/08/2021,1.1489,1.50584,1.75888,2.0096,2.34186,2.25092,2.58888,2.14415
5/08/2021,1.14888,1.50559,1.75789,2.00669,2.3366,2.24674,2.58227,2.13725
4/08/2021,1.14887,1.50537,1.75754,2.00607,2.33425,2.24503,2.57985,2.13507
3/08/2021,1.14886,1.50518,1.75743,2.00575,2.33413,2.24368,2.57796,2.12769
2/08/2021,1.14884,1.50472,1.75648,2.00403,2.33082,2.24064,2.57349,2.13152
1/08/2021,1.14881,1.50382,1.75502,2.00094,2.32497,2.23392,2.56392,2.10666
31/07/2021,1.14881,1.50382,1.75502,2.00094,2.32497,2.23392,2.56392,2.10666
30/07/2021,1.14881,1.50382,1.75502,2.00094,2.32497,2.23392,2.56392,2.10666
29/07/2021,1.1488,1.5044,1.75562,2.00155,2.3268,2.23615,2.56666,2.11177
28/07/2021,1.14879,1.50394,1.75436,1.99949,2.32497,2.23177,2.56073,2.10165
27/07/2021,1.14877,1.50276,1.75251,1.99716,2.3244,2.22695,2.55425,2.11432
26/07/2021,1.14876,1.50287,1.75258,1.99707,2.32548,2.23203,2.56152,2.10583
25/07/2021,1.14872,1.50306,1.75299,1.99832,2.32642,2.23562,2.56712,2.10602
24/07/2021,1.14872,1.50306,1.75299,1.99832,2.32642,2.23562,2.56712,2.10602
23/07/2021,1.14872,1.50306,1.75299,1.99832,2.32642,2.23562,2.56712,2.10602
22/07/2021,1.14871,1.50155,1.75035,1.99307,2.3168,2.22789,2.55563,2.10387
21/07/2021,1.1487,1.50141,1.74987,1.99111,2.313,2.22545,2.55174,2.0843
20/07/2021,1.14869,1.49968,1.74766,1.98715,2.3039,2.21717,2.53987,2.06972
19/07/2021,1.14867,1.49777,1.74451,1.98252,2.29619,2.20913,2.52873,2.07725
18/07/2021,1.14865,1.49898,1.74672,1.98777,2.30425,2.21842,2.54295,2.09323
17/07/2021,1.14865,1.49898,1.74672,1.98777,2.30425,2.21842,2.54295,2.09323
16/07/2021,1.14865,1.49898,1.74672,1.98777,2.30425,2.21842,2.54295,2.09323
15/07/2021,1.14864,1.49868,1.74665,1.98811,2.30534,2.21946,2.54487,2.09025
14/07/2021,1.14862,1.49661,1.74378,1.98547,2.30624,2.21858,2.54515,2.09529
13/07/2021,1.14861,1.49647,1.74353,1.98483,2.30537,2.21963,2.54678,2.08945
12/07/2021,1.1486,1.49631,1.74313,1.98397,2.30392,2.21865,2.54542,2.0892
11/07/2021,1.14856,1.49424,1.74047,1.98035,2.29578,2.21211,2.53691,2.07404
10/07/2021,1.14856,1.49424,1.74047,1.98035,2.29578,2.21211,2.53691,2.07404
9/07/2021,1.14856,1.49424,1.74047,1.98035,2.29578,2.21211,2.53691,2.07404
8/07/2021,1.14855,1.49437,1.74035,1.98025,2.29574,2.21153,2.53556,2.09125
7/07/2021,1.14854,1.4943,1.74091,1.98239,2.29904,2.21546,2.54218,2.08755
6/07/2021,1.14853,1.49174,1.73726,1.97703,2.28928,2.20797,2.53253,2.07067
5/07/2021,1.14851,1.49236,1.73767,1.9778,2.29161,2.21109,2.53661,2.08432
4/07/2021,1.14847,1.49152,1.73652,1.97727,2.29117,2.21083,2.53743,2.08278
3/07/2021,1.14847,1.49152,1.73652,1.97727,2.29117,2.21083,2.53743,2.08278
2/07/2021,1.14847,1.49152,1.73652,1.97727,2.29117,2.21083,2.53743,2.08278
1/07/2021,1.14846,1.48991,1.73418,1.97369,2.28451,2.20677,2.5322,2.07209
30/06/2021,1.14845,1.48942,1.73334,1.97246,2.28274,2.20565,2.53047,2.08449
29/06/2021,1.14843,1.48693,1.72919,1.96791,2.27424,2.20137,2.52736,2.08083
28/06/2021,1.14842,1.48595,1.72878,1.9666,2.26789,2.19644,2.51968,2.07989
27/06/2021,1.14839,1.48572,1.7283,1.96553,2.26338,2.19486,2.51724,2.08024
26/06/2021,1.14839,1.48572,1.7283,1.96553,2.26338,2.19486,2.51724,2.08024
25/06/2021,1.14839,1.48572,1.7283,1.96553,2.26338,2.19486,2.51724,2.08024
24/06/2021,1.14838,1.48513,1.72722,1.96327,2.26129,2.19194,2.51299,2.07162
23/06/2021,1.14837,1.48419,1.72567,1.96065,2.25739,2.1877,2.50681,2.07686
22/06/2021,1.14835,1.485,1.72695,1.96431,2.26758,2.19341,2.5159,2.08838
21/06/2021,1.14834,1.48447,1.72531,1.95939,2.25583,2.18518,2.50295,2.06162
20/06/2021,1.14831,1.48412,1.72527,1.96122,2.25963,2.1879,2.50752,2.09621
19/06/2021,1.14831,1.48412,1.72527,1.96122,2.25963,2.1879,2.50752,2.09621
18/06/2021,1.14831,1.48412,1.72527,1.96122,2.25963,2.1879,2.50752,2.09621
17/06/2021,1.1483,1.48428,1.72596,1.96308,2.26331,2.18901,2.50987,2.09324
16/06/2021,1.14828,1.48523,1.72673,1.96227,2.25768,2.18463,2.50192,2.09972
15/06/2021,1.14827,1.48677,1.72897,1.96537,2.2612,2.18886,2.50734,2.09806
14/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
13/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
12/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
11/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
10/06/2021,1.14821,1.48535,1.72641,1.95998,2.24998,2.17906,2.493,2.07843
9/06/2021,1.14819,1.48348,1.72385,1.95662,2.2449,2.17472,2.4879,2.06975
8/06/2021,1.14818,1.4829,1.72312,1.95631,2.24684,2.17529,2.48937,2.07578
7/06/2021,1.14817,1.48195,1.72169,1.95468,2.24478,2.17354,2.48753,2.07404
6/06/2021,1.14813,1.48131,1.7211,1.95484,2.24685,2.17296,2.48754,2.07776
5/06/2021,1.14813,1.48131,1.7211,1.95484,2.24685,2.17296,2.48754,2.07776
4/06/2021,1.14813,1.48131,1.7211,1.95484,2.24685,2.17296,2.48754,2.07776
3/06/2021,1.14811,1.48112,1.72051,1.95318,2.24191,2.17037,2.48346,2.06942
2/06/2021,1.1481,1.48024,1.71927,1.95062,2.23661,2.16736,2.47909,2.05922
1/06/2021,1.14808,1.47907,1.7172,1.94679,2.23128,2.16258,2.47242,2.0409
31/05/2021,1.14807,1.47869,1.71668,1.94664,2.23349,2.16157,2.47141,2.04591
30/05/2021,1.14803,1.4797,1.7182,1.94896,2.23824,2.1646,2.47542,2.05012
29/05/2021,1.14803,1.4797,1.7182,1.94896,2.23824,2.1646,2.47542,2.05012
28/05/2021,1.14803,1.4797,1.7182,1.94896,2.23824,2.1646,2.47542,2.05012
27/05/2021,1.14802,1.47883,1.71632,1.9438,2.22865,2.15672,2.46334,2.02967
26/05/2021,1.14801,1.47838,1.71576,1.94333,2.22895,2.15509,2.46144,2.02878
25/05/2021,1.14799,1.47792,1.715,1.94233,2.22816,2.15212,2.4574,2.03351
24/05/2021,1.14799,1.47685,1.71361,1.93977,2.2236,2.14713,2.45062,2.0158
23/05/2021,1.14796,1.47541,1.71095,1.93556,2.21708,2.13964,2.44026,2.01154
22/05/2021,1.14796,1.47541,1.71095,1.93556,2.21708,2.13964,2.44026,2.01154
21/05/2021,1.14796,1.47541,1.71095,1.93556,2.21708,2.13964,2.44026,2.01154
20/05/2021,1.14794,1.47443,1.70959,1.9335,2.21462,2.13612,2.4356,2.00855
19/05/2021,1.14793,1.47276,1.7068,1.92814,2.20234,2.125,2.41958,1.98601
18/05/2021,1.14794,1.47401,1.70873,1.93236,2.20963,2.13185,2.42944,2.01901
17/05/2021,1.14792,1.47418,1.70859,1.93157,2.21122,2.13131,2.42841,2.0086
16/05/2021,1.14788,1.47366,1.70778,1.93084,2.21155,2.1302,2.42737,2.00473
15/05/2021,1.14788,1.47366,1.70778,1.93084,2.21155,2.1302,2.42737,2.00473
14/05/2021,1.14788,1.47366,1.70778,1.93084,2.21155,2.1302,2.42737,2.00473
13/05/2021,1.14787,1.4716,1.70431,1.92482,2.20154,2.11912,2.41169,1.99702
12/05/2021,1.14786,1.47175,1.70421,1.92431,2.19701,2.11966,2.41196,2.00747
11/05/2021,1.14785,1.47399,1.70751,1.92982,2.20729,2.12912,2.42518,2.01969
10/05/2021,1.14783,1.47584,1.71006,1.93465,2.21773,2.13859,2.43926,2.03931
9/05/2021,1.1478,1.47591,1.71006,1.93427,2.21791,2.14058,2.44213,2.01365
8/05/2021,1.1478,1.47591,1.71006,1.93427,2.21791,2.14058,2.44213,2.01365
7/05/2021,1.1478,1.47591,1.71006,1.93427,2.21791,2.14058,2.44213,2.01365
6/05/2021,1.14778,1.47497,1.70861,1.93196,2.21466,2.13847,2.43896,2.00884
5/05/2021,1.14777,1.47374,1.70676,1.92983,2.21254,2.13736,2.43788,2.01697
4/05/2021,1.14776,1.47329,1.70621,1.9291,2.21036,2.13814,2.43893,2.00971
3/05/2021,1.14775,1.47352,1.70643,1.92905,2.21115,2.13926,2.44058,1.99987
2/05/2021,1.14771,1.4737,1.70676,1.92956,2.21093,2.14138,2.44314,1.9992
1/05/2021,1.14771,1.4737,1.70676,1.92956,2.21093,2.14138,2.44314,1.9992
30/04/2021,1.14771,1.4737,1.70676,1.92956,2.21093,2.14138,2.44314,1.9992
29/04/2021,1.1477,1.475,1.70852,1.93295,2.21596,2.14768,2.45212,2.01401
28/04/2021,1.14769,1.47437,1.7072,1.93036,2.21182,2.1439,2.44658,2.00869
27/04/2021,1.14768,1.47385,1.70635,1.92862,2.21031,2.14086,2.44239,2.00137
26/04/2021,1.14767,1.47344,1.70577,1.92784,2.20995,2.13893,2.44003,2.00405
25/04/2021,1.14763,1.47416,1.70693,1.92987,2.21476,2.14237,2.4444,2.00746
24/04/2021,1.14763,1.47416,1.70693,1.92987,2.21476,2.14237,2.4444,2.00746
23/04/2021,1.14763,1.47416,1.70693,1.92987,2.21476,2.14237,2.4444,2.00746
22/04/2021,1.14762,1.47357,1.70575,1.92725,2.20699,2.1351,2.43363,2.00582
21/04/2021,1.14761,1.47231,1.70394,1.92444,2.20316,2.13018,2.42761,1.99107
20/04/2021,1.1476,1.47102,1.70224,1.92236,2.20013,2.12713,2.4238,1.9959
19/04/2021,1.14758,1.4728,1.70469,1.92628,2.20828,2.1349,2.43445,2.00742
18/04/2021,1.14755,1.473,1.70482,1.92755,2.21162,2.13824,2.43985,2.00703
17/04/2021,1.14755,1.473,1.70482,1.92755,2.21162,2.13824,2.43985,2.00703
16/04/2021,1.14755,1.473,1.70482,1.92755,2.21162,2.13824,2.43985,2.00703
15/04/2021,1.14754,1.47107,1.70183,1.92342,2.20458,2.1322,2.43208,2.00414
14/04/2021,1.14753,1.47026,1.70027,1.92016,2.19793,2.12688,2.42403,1.99525
13/04/2021,1.14751,1.46973,1.69936,1.92036,2.20393,2.12918,2.42858,1.98296
12/04/2021,1.1475,1.46998,1.69947,1.92011,2.19835,2.12643,2.4243,1.98175
11/04/2021,1.14746,1.47041,1.70003,1.92108,2.20088,2.12911,2.42792,1.98715
10/04/2021,1.14746,1.47041,1.70003,1.92108,2.20088,2.12911,2.42792,1.98715
9/04/2021,1.14746,1.47041,1.70003,1.92108,2.20088,2.12911,2.42792,1.98715
8/04/2021,1.14745,1.47008,1.69925,1.91942,2.1955,2.12628,2.42348,1.98719
7/04/2021,1.14744,1.46869,1.6968,1.91466,2.18788,2.11758,2.41119,1.96915
6/04/2021,1.14743,1.46768,1.69523,1.91212,2.18272,2.11497,2.40784,1.9589
5/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
4/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
3/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
2/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
1/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
31/03/2021,1.14736,1.46366,1.68908,1.9018,2.16452,2.09328,2.37778,1.93389
30/03/2021,1.14735,1.46377,1.68752,1.89851,2.1594,2.08652,2.36801,1.92128
29/03/2021,1.14734,1.46538,1.68904,1.89962,2.16034,2.08634,2.36658,1.93582
28/03/2021,1.1473,1.46626,1.69013,1.90116,2.16255,2.09045,2.37207,1.94259
27/03/2021,1.1473,1.46626,1.69013,1.90116,2.16255,2.09045,2.37207,1.94259
26/03/2021,1.1473,1.46626,1.69013,1.90116,2.16255,2.09045,2.37207,1.94259
25/03/2021,1.14729,1.46495,1.68807,1.89704,2.1543,2.08269,2.36085,1.9341
24/03/2021,1.14728,1.46417,1.68678,1.89412,2.14719,2.07784,2.35376,1.93118
23/03/2021,1.14727,1.46304,1.68565,1.89368,2.14683,2.07841,2.35568,1.92289
22/03/2021,1.14726,1.46228,1.68433,1.89268,2.1473,2.07988,2.35877,1.92435
21/03/2021,1.14722,1.46076,1.68223,1.88936,2.14175,2.07517,2.35241,1.91418
20/03/2021,1.14722,1.46076,1.68223,1.88936,2.14175,2.07517,2.35241,1.91418
19/03/2021,1.14722,1.46076,1.68223,1.88936,2.14175,2.07517,2.35241,1.91418
18/03/2021,1.14721,1.46103,1.68273,1.8901,2.14176,2.0761,2.35354,1.92448
17/03/2021,1.1472,1.46432,1.68739,1.89767,2.1538,2.08945,2.37168,1.93638
16/03/2021,1.14718,1.46461,1.68769,1.89765,2.15144,2.08748,2.36851,1.94397
15/03/2021,1.14717,1.46271,1.68522,1.89461,2.14744,2.08285,2.36321,1.92959
14/03/2021,1.14713,1.46291,1.68499,1.89256,2.14254,2.07949,2.35736,1.92774
13/03/2021,1.14713,1.46291,1.68499,1.89256,2.14254,2.07949,2.35736,1.92774
12/03/2021,1.14713,1.46291,1.68499,1.89256,2.14254,2.07949,2.35736,1.92774
11/03/2021,1.14712,1.46305,1.68472,1.8909,2.13755,2.07626,2.35219,1.91399
10/03/2021,1.14711,1.46109,1.68211,1.88717,2.13252,2.06863,2.34208,1.91344
9/03/2021,1.1471,1.45987,1.68074,1.88665,2.1323,2.06748,2.34158,1.92676
8/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
7/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
6/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
5/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
4/03/2021,1.14705,1.45631,1.67493,1.87526,2.11406,2.05386,2.32147,1.9242
3/03/2021,1.14704,1.45897,1.67862,1.8809,2.12309,2.06707,2.3394,1.9317
2/03/2021,1.14703,1.45851,1.67815,1.88058,2.12642,2.06836,2.34197,1.91736
1/03/2021,1.14702,1.46002,1.68069,1.88489,2.12999,2.07516,2.35138,1.92399
28/02/2021,1.14696,1.45323,1.67139,1.87181,2.11346,2.05392,2.32392,1.89225
27/02/2021,1.14696,1.45323,1.67139,1.87181,2.11346,2.05392,2.32392,1.89225
26/02/2021,1.14696,1.45323,1.67139,1.87181,2.11346,2.05392,2.32392,1.89225
25/02/2021,1.14695,1.45692,1.67576,1.87711,2.11785,2.05994,2.33024,1.93154
24/02/2021,1.14694,1.46016,1.67999,1.88218,2.12842,2.06922,2.34246,1.91768
23/02/2021,1.14694,1.46082,1.68032,1.88209,2.12775,2.0719,2.34539,1.9316
22/02/2021,1.14693,1.45971,1.67861,1.87942,2.12787,2.07059,2.34372,1.91649
21/02/2021,1.14689,1.46346,1.68375,1.88625,2.1364,2.08445,2.36149,1.91923
20/02/2021,1.14689,1.46346,1.68375,1.88625,2.1364,2.08445,2.36149,1.91923
19/02/2021,1.14689,1.46346,1.68375,1.88625,2.1364,2.08445,2.36149,1.91923
18/02/2021,1.14689,1.4661,1.68762,1.89274,2.14746,2.09358,2.37388,1.94168
17/02/2021,1.14687,1.46668,1.68877,1.89549,2.15234,2.09931,2.38224,1.94098
16/02/2021,1.14687,1.46828,1.69098,1.89826,2.15618,2.10302,2.38661,1.94971
15/02/2021,1.14686,1.46738,1.68959,1.89538,2.15308,2.09912,2.38158,1.93451
14/02/2021,1.14682,1.46809,1.69013,1.89414,2.1498,2.09625,2.37648,1.91768
13/02/2021,1.14682,1.46809,1.69013,1.89414,2.1498,2.09625,2.37648,1.91768
12/02/2021,1.14682,1.46809,1.69013,1.89414,2.1498,2.09625,2.37648,1.91768
11/02/2021,1.14683,1.46833,1.69032,1.89375,2.1472,2.0944,2.37336,1.92727
10/02/2021,1.14682,1.46771,1.68949,1.89284,2.14614,2.09472,2.37419,1.92919
9/02/2021,1.14682,1.46681,1.68826,1.89087,2.1426,2.09119,2.36937,1.92065
8/02/2021,1.14681,1.46624,1.688,1.89208,2.14708,2.09202,2.37123,1.93558
7/02/2021,1.14675,1.46649,1.68795,1.89067,2.14341,2.08785,2.36445,1.92458
6/02/2021,1.14675,1.46649,1.68795,1.89067,2.14341,2.08785,2.36445,1.92458
5/02/2021,1.14675,1.46649,1.68795,1.89067,2.14341,2.08785,2.36445,1.92458
4/02/2021,1.14674,1.46523,1.68618,1.88752,2.14061,2.08265,2.35751,1.90511
3/02/2021,1.14674,1.46577,1.68656,1.88753,2.13827,2.08181,2.35554,1.91929
2/02/2021,1.14673,1.46516,1.6855,1.88498,2.13425,2.07749,2.34925,1.90303
1/02/2021,1.14672,1.46264,1.68101,1.87577,2.11974,2.06042,2.3247,1.8783
31/01/2021,1.14669,1.46056,1.67866,1.8702,2.10542,2.04812,2.30642,1.86516
30/01/2021,1.14669,1.46056,1.67866,1.8702,2.10542,2.04812,2.30642,1.86516
29/01/2021,1.14669,1.46056,1.67866,1.8702,2.10542,2.04812,2.30642,1.86516
28/01/2021,1.14668,1.46299,1.68261,1.87732,2.11892,2.05946,2.3225,1.87673
27/01/2021,1.14667,1.4634,1.68342,1.87922,2.12342,2.06465,2.32954,1.9104
26/01/2021,1.14664,1.46557,1.68671,1.88721,2.13716,2.07979,2.35228,1.9207
25/01/2021,1.14664,1.46557,1.68671,1.88721,2.13716,2.07979,2.35228,1.9207
24/01/2021,1.14661,1.46464,1.68559,1.88577,2.13451,2.07522,2.34596,1.91372
23/01/2021,1.14661,1.46464,1.68559,1.88577,2.13451,2.07522,2.34596,1.91372
22/01/2021,1.14661,1.46464,1.68559,1.88577,2.13451,2.07522,2.34596,1.91372
21/01/2021,1.1466,1.46564,1.68685,1.88715,2.13478,2.07658,2.3472,1.92001
20/01/2021,1.14659,1.46535,1.68635,1.88609,2.13127,2.07384,2.34314,1.90642
19/01/2021,1.14658,1.4644,1.68493,1.88329,2.1255,2.06639,2.33249,1.89855
18/01/2021,1.14657,1.46312,1.68285,1.87869,2.11757,2.05675,2.31866,1.87854
17/01/2021,1.14654,1.46314,1.68288,1.87943,2.11924,2.05637,2.31845,1.89137
16/01/2021,1.14654,1.46314,1.68288,1.87943,2.11924,2.05637,2.31845,1.89137
15/01/2021,1.14654,1.46314,1.68288,1.87943,2.11924,2.05637,2.31845,1.89137
14/01/2021,1.14653,1.4618,1.68094,1.87773,2.11944,2.05682,2.31995,1.89115
13/01/2021,1.14652,1.4617,1.68079,1.87763,2.12007,2.0558,2.31878,1.88389
12/01/2021,1.14651,1.46091,1.6798,1.87662,2.11976,2.05556,2.3189,1.88228
11/01/2021,1.1465,1.46225,1.68197,1.87975,2.1225,2.05804,2.32166,1.88641
10/01/2021,1.14649,1.46259,1.68205,1.88047,2.12643,2.06099,2.3261,1.90203
9/01/2021,1.14649,1.46259,1.68205,1.88047,2.12643,2.06099,2.3261,1.90203
8/01/2021,1.14649,1.46259,1.68205,1.88047,2.12643,2.06099,2.3261,1.90203
7/01/2021,1.14648,1.46266,1.68158,1.87839,2.12169,2.05501,2.31701,1.89042
6/01/2021,1.14647,1.46051,1.67776,1.87008,2.10886,2.04214,2.2979,1.86583
5/01/2021,1.14645,1.46193,1.67935,1.87188,2.11204,2.04699,2.30352,1.88449
4/01/2021,1.14644,1.46164,1.6787,1.87101,2.11238,2.04461,2.30013,1.884
3/01/2021,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
2/01/2021,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
1/01/2021,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
31/12/2020,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
30/12/2020,1.14637,1.46159,1.67756,1.86934,2.11416,2.04268,2.29778,1.88313
29/12/2020,1.14636,1.46212,1.6784,1.8708,2.11796,2.0445,2.30028,1.8856
28/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
27/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
26/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
25/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
24/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
23/12/2020,1.14628,1.46081,1.67625,1.86641,2.10783,2.03789,2.29073,1.87009
22/12/2020,1.14626,1.4609,1.67655,1.86646,2.10785,2.03644,2.28863,1.85938
21/12/2020,1.14625,1.46087,1.67656,1.86715,2.10909,2.03708,2.28993,1.87646
20/12/2020,1.14621,1.46031,1.67571,1.86703,2.10685,2.03815,2.29224,1.87716
19/12/2020,1.14621,1.46031,1.67571,1.86703,2.10685,2.03815,2.29224,1.87716
18/12/2020,1.14621,1.46031,1.67571,1.86703,2.10685,2.03815,2.29224,1.87716
17/12/2020,1.1462,1.46006,1.6752,1.86772,2.10826,2.04088,2.29698,1.89693
16/12/2020,1.14619,1.45956,1.67417,1.86477,2.10279,2.03447,2.28751,1.87727
15/12/2020,1.14617,1.45931,1.67361,1.86322,2.09839,2.03076,2.28219,1.86508
14/12/2020,1.14616,1.45866,1.67166,1.86046,2.09314,2.02615,2.27596,1.87203
13/12/2020,1.14612,1.45873,1.6717,1.86039,2.09204,2.02627,2.27614,1.8678
12/12/2020,1.14612,1.45873,1.6717,1.86039,2.09204,2.02627,2.27614,1.8678
11/12/2020,1.14612,1.45873,1.6717,1.86039,2.09204,2.02627,2.27614,1.8678
10/12/2020,1.1461,1.4594,1.67282,1.86311,2.0962,2.03125,2.28349,1.87714
9/12/2020,1.14609,1.4594,1.67334,1.8656,2.10303,2.03618,2.29113,1.88824
8/12/2020,1.14608,1.46011,1.67444,1.86739,2.10609,2.04077,2.29775,1.87813
7/12/2020,1.14607,1.45907,1.67338,1.8656,2.10257,2.03702,2.2925,1.87409
6/12/2020,1.14603,1.45875,1.673,1.86499,2.10175,2.03612,2.29141,1.86403
5/12/2020,1.14603,1.45875,1.673,1.86499,2.10175,2.03612,2.29141,1.86403
4/12/2020,1.14603,1.45875,1.673,1.86499,2.10175,2.03612,2.29141,1.86403
3/12/2020,1.14601,1.45727,1.67064,1.86078,2.09595,2.02911,2.28164,1.8592
2/12/2020,1.146,1.4576,1.66618,1.85234,2.09933,2.019,2.26647,1.85275
1/12/2020,1.14598,1.45772,1.66646,1.85265,2.10038,2.01801,2.26459,1.85279
30/11/2020,1.14597,1.45582,1.66359,1.84674,2.08916,2.00684,2.24882,1.83528
29/11/2020,1.14593,1.45711,1.66559,1.85095,2.09476,2.01342,2.25827,1.85463
28/11/2020,1.14593,1.45711,1.66559,1.85095,2.09476,2.01342,2.25827,1.85463
27/11/2020,1.14593,1.45711,1.66559,1.85095,2.09476,2.01342,2.25827,1.85463
26/11/2020,1.14593,1.4569,1.6654,1.85124,2.09454,2.01329,2.25843,1.86284
25/11/2020,1.14591,1.45675,1.66538,1.85211,2.09759,2.01512,2.26139,1.87364
24/11/2020,1.1459,1.45688,1.6655,1.85163,2.0965,2.01645,2.26268,1.86546
23/11/2020,1.14589,1.45601,1.66414,1.84796,2.08885,2.00962,2.25188,1.84614
22/11/2020,1.14585,1.45505,1.66264,1.8452,2.08542,2.00373,2.24378,1.84047
21/11/2020,1.14585,1.45505,1.66264,1.8452,2.08542,2.00373,2.24378,1.84047
20/11/2020,1.14585,1.45505,1.66264,1.8452,2.08542,2.00373,2.24378,1.84047
19/11/2020,1.14583,1.45508,1.66267,1.84622,2.08959,2.00517,2.24639,1.84177
18/11/2020,1.14582,1.45408,1.66053,1.84263,2.08436,1.99959,2.23874,1.83822
17/11/2020,1.1458,1.45383,1.66047,1.84366,2.08725,2.00094,2.24181,1.82993
16/11/2020,1.14581,1.45406,1.66047,1.84286,2.08805,2.00083,2.24114,1.82727
15/11/2020,1.14577,1.45257,1.65774,1.83753,2.08084,1.99349,2.23023,1.80698
14/11/2020,1.14577,1.45257,1.65774,1.83753,2.08084,1.99349,2.23023,1.80698
13/11/2020,1.14577,1.45257,1.65774,1.83753,2.08084,1.99349,2.23023,1.80698
12/11/2020,1.14575,1.45114,1.65572,1.83421,2.07495,1.98717,2.22164,1.80978
11/11/2020,1.14574,1.45072,1.65562,1.83586,2.08053,1.98854,2.22511,1.81582
10/11/2020,1.14573,1.4494,1.65358,1.83059,2.06893,1.97889,2.21075,1.78784
9/11/2020,1.14571,1.4501,1.65446,1.83012,2.06825,1.98084,2.21159,1.77954
8/11/2020,1.14567,1.44866,1.65153,1.8231,2.05964,1.96881,2.1935,1.7513
7/11/2020,1.14567,1.44866,1.65153,1.8231,2.05964,1.96881,2.1935,1.7513
6/11/2020,1.14567,1.44866,1.65153,1.8231,2.05964,1.96881,2.1935,1.7513
5/11/2020,1.14566,1.4483,1.65079,1.82102,2.0557,1.96649,2.18992,1.73858
4/11/2020,1.14564,1.4464,1.64768,1.81529,2.04436,1.95514,2.17379,1.71902
3/11/2020,1.14562,1.44426,1.64401,1.80843,2.03049,1.93977,2.15201,1.7194
2/11/2020,1.14561,1.44193,1.64043,1.80208,2.0217,1.93045,2.13947,1.69198
1/11/2020,1.14556,1.44054,1.63731,1.79671,2.01463,1.92277,2.12591,1.68874
31/10/2020,1.14556,1.44054,1.63731,1.79671,2.01463,1.92277,2.12591,1.68874
30/10/2020,1.14556,1.44054,1.63731,1.79671,2.01463,1.92277,2.12591,1.68874
29/10/2020,1.14554,1.44225,1.64078,1.80264,2.0232,1.93399,2.14573,1.70152
28/10/2020,1.14553,1.44322,1.64181,1.80362,2.02173,1.93272,2.14212,1.7241
27/10/2020,1.14553,1.4446,1.64549,1.81102,2.03148,1.94282,2.16155,1.72136
26/10/2020,1.14551,1.44561,1.64828,1.81668,2.03906,1.95027,2.17588,1.74795
25/10/2020,1.14546,1.44573,1.65044,1.82227,2.04783,1.96051,2.19713,1.75298
24/10/2020,1.14546,1.44573,1.65044,1.82227,2.04783,1.96051,2.19713,1.75298
23/10/2020,1.14546,1.44573,1.65044,1.82227,2.04783,1.96051,2.19713,1.75298
22/10/2020,1.14545,1.44555,1.64949,1.8201,2.0467,1.95883,2.19346,1.75603
21/10/2020,1.14543,1.44615,1.65057,1.82183,2.04736,1.95786,2.19147,1.75942
20/10/2020,1.14541,1.44698,1.65187,1.82317,2.05118,1.96405,2.20167,1.75757
19/10/2020,1.14539,1.44761,1.65251,1.824,2.04943,1.96057,2.19551,1.76488
18/10/2020,1.14534,1.44787,1.65288,1.82435,2.05034,1.96297,2.1996,1.75157
17/10/2020,1.14534,1.44787,1.65288,1.82435,2.05034,1.96297,2.1996,1.75157
16/10/2020,1.14534,1.44787,1.65288,1.82435,2.05034,1.96297,2.1996,1.75157
15/10/2020,1.14533,1.44695,1.65147,1.82263,2.05004,1.96211,2.19952,1.7589
14/10/2020,1.14531,1.44537,1.64922,1.8198,2.04656,1.95737,2.19258,1.7542
13/10/2020,1.14529,1.44557,1.65022,1.82192,2.05116,1.96029,2.19964,1.75531
12/10/2020,1.14527,1.44417,1.64744,1.81719,2.04684,1.956,2.19256,1.7401
11/10/2020,1.14522,1.4428,1.64475,1.81265,2.03837,1.94564,2.17404,1.73297
10/10/2020,1.14522,1.4428,1.64475,1.81265,2.03837,1.94564,2.17404,1.73297
9/10/2020,1.14522,1.4428,1.64475,1.81265,2.03837,1.94564,2.17404,1.73297
8/10/2020,1.14521,1.44236,1.64417,1.81211,2.03817,1.94414,2.17158,1.73212
7/10/2020,1.14519,1.4413,1.6418,1.80784,2.03267,1.9372,2.1587,1.71207
6/10/2020,1.14517,1.43957,1.63758,1.80015,2.02462,1.92433,2.13546,1.694
5/10/2020,1.14515,1.4395,1.63762,1.80034,2.02548,1.9248,2.13653,1.68848
4/10/2020,1.1451,1.43743,1.6324,1.79013,2.01304,1.91001,2.10986,1.65512
3/10/2020,1.1451,1.43743,1.6324,1.79013,2.01304,1.91001,2.10986,1.65512
2/10/2020,1.1451,1.43743,1.6324,1.79013,2.01304,1.91001,2.10986,1.65512
1/10/2020,1.14509,1.43724,1.63316,1.79271,2.01775,1.91569,2.1225,1.67356
30/09/2020,1.14507,1.4372,1.63228,1.79017,2.01409,1.91047,2.11201,1.65879
29/09/2020,1.14506,1.43813,1.63429,1.7945,2.01956,1.91623,2.12317,1.68983
28/09/2020,1.14504,1.43812,1.63513,1.79695,2.02285,1.91889,2.1294,1.6838
27/09/2020,1.14499,1.43696,1.63269,1.79299,2.01819,1.91242,2.11749,1.68384
26/09/2020,1.14499,1.43696,1.63269,1.79299,2.01819,1.91242,2.11749,1.68384
25/09/2020,1.14499,1.43696,1.63269,1.79299,2.01819,1.91242,2.11749,1.68384
24/09/2020,1.14497,1.43538,1.62923,1.78665,2.00861,1.90283,2.10023,1.66828
23/09/2020,1.14496,1.43542,1.62946,1.78682,2.00832,1.9039,2.10169,1.68197
22/09/2020,1.14494,1.43475,1.62795,1.784,2.00365,1.89989,2.09453,1.64404
21/09/2020,1.14494,1.43434,1.6271,1.78251,2.00242,1.89607,2.08795,1.64655
20/09/2020,1.14489,1.4347,1.62882,1.78621,2.00701,1.90174,2.09881,1.65619
19/09/2020,1.14489,1.4347,1.62882,1.78621,2.00701,1.90174,2.09881,1.65619
18/09/2020,1.14489,1.4347,1.62882,1.78621,2.00701,1.90174,2.09881,1.65619
17/09/2020,1.14487,1.43609,1.63137,1.79031,2.01145,1.90678,2.1076,1.66114
16/09/2020,1.14486,1.4364,1.63244,1.79274,2.01549,1.91239,2.11828,1.67914
15/09/2020,1.14484,1.43582,1.63167,1.79175,2.01404,1.91039,2.11541,1.66009
14/09/2020,1.14482,1.43569,1.63143,1.79133,2.01056,1.90747,2.1101,1.66127
13/09/2020,1.1448,1.43401,1.6283,1.78617,2.00417,1.89997,2.09616,1.65479
12/09/2020,1.1448,1.43401,1.6283,1.78617,2.00417,1.89997,2.09616,1.65479
11/09/2020,1.1448,1.43401,1.6283,1.78617,2.00417,1.89997,2.09616,1.65479
10/09/2020,1.14479,1.43377,1.62827,1.78674,2.00437,1.90059,2.09758,1.6659
9/09/2020,1.14477,1.43455,1.6298,1.78936,2.00789,1.90465,2.10514,1.65685
8/09/2020,1.14475,1.43415,1.62938,1.78931,2.00821,1.90446,2.10612,1.68608
7/09/2020,1.14473,1.43448,1.63055,1.79188,2.01181,1.91055,2.1171,1.67261
6/09/2020,1.14468,1.43505,1.63101,1.79177,2.01267,1.91134,2.11825,1.6706
5/09/2020,1.14468,1.43505,1.63101,1.79177,2.01267,1.91134,2.11825,1.6706
4/09/2020,1.14468,1.43505,1.63101,1.79177,2.01267,1.91134,2.11825,1.6706
3/09/2020,1.14466,1.43837,1.63669,1.8007,2.02254,1.9256,2.1423,1.7177
2/09/2020,1.14465,1.43943,1.63966,1.80673,2.02917,1.93567,2.16095,1.70272
1/09/2020,1.14463,1.43643,1.63396,1.7973,2.01545,1.91981,2.13276,1.676
31/08/2020,1.14461,1.43667,1.63473,1.79926,2.01651,1.91893,2.13101,1.699
30/08/2020,1.14456,1.43585,1.63435,1.80017,2.02147,1.92288,2.14111,1.70067
29/08/2020,1.14456,1.43585,1.63435,1.80017,2.02147,1.92288,2.14111,1.70067
28/08/2020,1.14456,1.43585,1.63435,1.80017,2.02147,1.92288,2.14111,1.70067
27/08/2020,1.14454,1.43755,1.63699,1.80393,2.02728,1.92982,2.15325,1.71463
26/08/2020,1.14454,1.43759,1.63716,1.80436,2.02772,1.92894,2.15253,1.70822
25/08/2020,1.14452,1.43862,1.6383,1.80515,2.02851,1.92853,2.15133,1.71628
24/08/2020,1.1445,1.43905,1.63837,1.80413,2.02462,1.92579,2.14455,1.70798
23/08/2020,1.14445,1.43779,1.63596,1.79974,2.01972,1.91845,2.13115,1.69678
22/08/2020,1.14445,1.43779,1.63596,1.79974,2.01972,1.91845,2.13115,1.69678
21/08/2020,1.14445,1.43779,1.63596,1.79974,2.01972,1.91845,2.13115,1.69678
20/08/2020,1.14443,1.43823,1.63635,1.79965,2.01919,1.91689,2.12742,1.697
19/08/2020,1.14442,1.43841,1.63677,1.80032,2.01946,1.91651,2.12626,1.70602
18/08/2020,1.1444,1.43807,1.63532,1.79773,2.01707,1.91273,2.12024,1.68748
17/08/2020,1.14438,1.43746,1.63433,1.79628,2.01506,1.90885,2.1135,1.66941
16/08/2020,1.14433,1.43699,1.63399,1.79671,2.01616,1.90893,2.1147,1.67913
15/08/2020,1.14433,1.43699,1.63399,1.79671,2.01616,1.90893,2.1147,1.67913
14/08/2020,1.14433,1.43699,1.63399,1.79671,2.01616,1.90893,2.1147,1.67913
13/08/2020,1.14431,1.43734,1.63437,1.79698,2.01563,1.90808,2.11262,1.66901
12/08/2020,1.14429,1.43752,1.63493,1.79835,2.01785,1.9087,2.11433,1.67584
11/08/2020,1.14427,1.43743,1.63392,1.79541,2.01328,1.9043,2.10519,1.68148
10/08/2020,1.14425,1.43789,1.63424,1.79511,2.01165,1.9039,2.10373,1.67425
9/08/2020,1.1442,1.43732,1.63265,1.79153,2.00676,1.89825,2.09163,1.6522
8/08/2020,1.1442,1.43732,1.63265,1.79153,2.00676,1.89825,2.09163,1.6522
7/08/2020,1.1442,1.43732,1.63265,1.79153,2.00676,1.89825,2.09163,1.6522
6/08/2020,1.14418,1.43733,1.63265,1.79173,2.00627,1.89906,2.0945,1.66046
5/08/2020,1.14416,1.43686,1.63174,1.79008,2.00488,1.89685,2.0902,1.65312
4/08/2020,1.14415,1.43746,1.63241,1.79084,2.00609,1.8971,2.0905,1.6627
3/08/2020,1.14413,1.43542,1.62923,1.78646,2.00166,1.89065,2.07929,1.6358
2/08/2020,1.14407,1.43427,1.62598,1.77946,1.99645,1.88122,2.06038,1.63454
1/08/2020,1.14407,1.43427,1.62598,1.77946,1.99645,1.88122,2.06038,1.63454
31/07/2020,1.14407,1.43427,1.62598,1.77946,1.99645,1.88122,2.06038,1.63454
30/07/2020,1.14406,1.43512,1.62834,1.78468,2.00378,1.88838,2.07569,1.66211
29/07/2020,1.14404,1.43396,1.62688,1.78322,2.00242,1.88705,2.07401,1.65004
28/07/2020,1.14402,1.43253,1.62437,1.77933,1.99879,1.88232,2.06542,1.65585
27/07/2020,1.144,1.43317,1.62594,1.78249,2.00102,1.8865,2.0739,1.66204
26/07/2020,1.14385,1.43233,1.62423,1.77942,1.99879,1.88253,2.06649,1.65646
25/07/2020,1.14385,1.43233,1.62423,1.77942,1.99879,1.88253,2.06649,1.65646
24/07/2020,1.14385,1.43233,1.62423,1.77942,1.99879,1.88253,2.06649,1.65646
23/07/2020,1.14383,1.43378,1.62739,1.78524,2.00565,1.89022,2.08021,1.67254
22/07/2020,1.14381,1.43352,1.62755,1.78637,2.00645,1.89203,2.08406,1.66847
21/07/2020,1.14379,1.43407,1.6291,1.78977,2.00995,1.8967,2.09444,1.68859
20/07/2020,1.14377,1.43217,1.62607,1.78526,2.0042,1.89109,2.0849,1.64873
19/07/2020,1.14371,1.43165,1.62492,1.78299,2.00398,1.88814,2.07896,1.65633
18/07/2020,1.14371,1.43165,1.62492,1.78299,2.00398,1.88814,2.07896,1.65633
17/07/2020,1.14371,1.43165,1.62492,1.78299,2.00398,1.88814,2.07896,1.65633
16/07/2020,1.14369,1.43084,1.62331,1.78006,2.00051,1.88435,2.07171,1.65159
15/07/2020,1.14367,1.43144,1.62483,1.78322,2.00403,1.88865,2.08045,1.65945
14/07/2020,1.14366,1.42907,1.62033,1.77557,1.99544,1.87881,2.06323,1.63094
13/07/2020,1.14364,1.42849,1.61912,1.77352,1.99519,1.87627,2.05868,1.64015
12/07/2020,1.14358,1.42912,1.62024,1.7752,1.99483,1.8782,2.06226,1.63045
11/07/2020,1.14358,1.42912,1.62024,1.7752,1.99483,1.8782,2.06226,1.63045
10/07/2020,1.14358,1.42912,1.62024,1.7752,1.99483,1.8782,2.06226,1.63045
9/07/2020,1.14356,1.42866,1.61932,1.77362,1.99291,1.87621,2.05958,1.63993
8/07/2020,1.14354,1.42853,1.61911,1.77326,1.99391,1.87576,2.05815,1.63137
7/07/2020,1.14352,1.42885,1.61981,1.77443,1.9973,1.87733,2.06,1.6553
6/07/2020,1.1435,1.42882,1.62048,1.77666,2.00176,1.88066,2.06693,1.65488
5/07/2020,1.14345,1.42785,1.6184,1.77248,1.99782,1.87513,2.05538,1.66507
4/07/2020,1.14345,1.42785,1.6184,1.77248,1.99782,1.87513,2.05538,1.66507
3/07/2020,1.14345,1.42785,1.6184,1.77248,1.99782,1.87513,2.05538,1.66507
2/07/2020,1.14343,1.42751,1.61799,1.77206,1.99809,1.87473,2.05505,1.65876
1/07/2020,1.14341,1.42488,1.61291,1.76317,1.98798,1.86327,2.03286,1.63419
30/06/2020,1.1434,1.42519,1.6129,1.76224,1.98645,1.86167,2.02885,1.62719
29/06/2020,1.14339,1.42354,1.60557,1.75198,1.97598,1.85042,2.00568,1.61315
28/06/2020,1.14337,1.42351,1.60583,1.75241,1.97755,1.85122,2.00791,1.63093
27/06/2020,1.14337,1.42351,1.60583,1.75241,1.97755,1.85122,2.00791,1.63093
26/06/2020,1.14337,1.42351,1.60583,1.75241,1.97755,1.85122,2.00791,1.63093
25/06/2020,1.14337,1.42444,1.60815,1.75631,1.9816,1.85629,2.01549,1.61392
24/06/2020,1.14336,1.42463,1.60907,1.75832,1.98258,1.85918,2.02194,1.64984
23/06/2020,1.14335,1.42607,1.61213,1.76403,1.98942,1.86656,2.03561,1.64823
22/06/2020,1.14335,1.42633,1.61234,1.76391,1.9891,1.86622,2.03424,1.64574
21/06/2020,1.14333,1.42634,1.61238,1.76396,1.99034,1.8663,2.03409,1.64432
20/06/2020,1.14333,1.42634,1.61238,1.76396,1.99034,1.8663,2.03409,1.64432
19/06/2020,1.14333,1.42634,1.61238,1.76396,1.99034,1.8663,2.03409,1.64432
18/06/2020,1.14333,1.42634,1.6124,1.76406,1.98939,1.86647,2.03406,1.64251
17/06/2020,1.14333,1.42586,1.61189,1.76373,1.9894,1.86625,2.03432,1.65467
16/06/2020,1.1433,1.42584,1.61225,1.76484,1.99002,1.86797,2.03698,1.64279
15/06/2020,1.14331,1.42136,1.60269,1.74697,1.96889,1.84483,1.99279,1.59305
14/06/2020,1.14328,1.42232,1.60523,1.75237,1.97544,1.85201,2.00767,1.62176
13/06/2020,1.14328,1.42232,1.60523,1.75237,1.97544,1.85201,2.00767,1.62176
12/06/2020,1.14328,1.42232,1.60523,1.75237,1.97544,1.85201,2.00767,1.62176
11/06/2020,1.14328,1.42285,1.60597,1.75335,1.97415,1.85306,2.00916,1.65071
10/06/2020,1.1433,1.42723,1.6163,1.77398,1.99697,1.88031,2.06353,1.69341
9/06/2020,1.14328,1.42701,1.61655,1.77519,1.99796,1.88224,2.06806,1.69365
8/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
7/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
6/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
5/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
4/06/2020,1.14324,1.42216,1.60714,1.75842,1.98198,1.86095,2.02683,1.65679
3/06/2020,1.14323,1.42348,1.60714,1.75856,1.98113,1.86073,2.02624,1.64893
2/06/2020,1.14324,1.42141,1.60243,1.74919,1.97118,1.84836,2.00194,1.62638
1/06/2020,1.14323,1.42094,1.60192,1.7488,1.97141,1.84821,2.00131,1.62193
31/05/2020,1.14323,1.42097,1.60234,1.74993,1.97242,1.85,2.00362,1.60711
30/05/2020,1.14323,1.42097,1.60234,1.74993,1.97242,1.85,2.00362,1.60711
29/05/2020,1.14323,1.42097,1.60234,1.74993,1.97242,1.85,2.00362,1.60711
28/05/2020,1.14321,1.42092,1.60272,1.75128,1.97587,1.85204,2.00741,1.62573
27/05/2020,1.1432,1.4203,1.60191,1.7504,1.97461,1.85117,2.00645,1.60938
26/05/2020,1.1432,1.41841,1.598,1.74336,1.96447,1.84214,1.99049,1.61002
25/05/2020,1.14319,1.41749,1.59531,1.73756,1.95635,1.8345,1.9738,1.57378
24/05/2020,1.14316,1.41636,1.59257,1.73228,1.94989,1.82764,1.96035,1.54631
23/05/2020,1.14316,1.41636,1.59257,1.73228,1.94989,1.82764,1.96035,1.54631
22/05/2020,1.14316,1.41636,1.59257,1.73228,1.94989,1.82764,1.96035,1.54631
21/05/2020,1.14317,1.41612,1.59286,1.73382,1.9507,1.82995,1.96647,1.55881
20/05/2020,1.14316,1.41565,1.59286,1.73501,1.95174,1.83198,1.9717,1.56265
19/05/2020,1.14316,1.41391,1.58986,1.73033,1.9462,1.82636,1.96166,1.55863
18/05/2020,1.14315,1.41391,1.58968,1.72993,1.94744,1.82591,1.96068,1.53643
17/05/2020,1.14313,1.41221,1.58581,1.72246,1.94119,1.81618,1.94061,1.52217
16/05/2020,1.14313,1.41221,1.58581,1.72246,1.94119,1.81618,1.94061,1.52217
15/05/2020,1.14313,1.41221,1.58581,1.72246,1.94119,1.81618,1.94061,1.52217
14/05/2020,1.14314,1.41142,1.58354,1.71788,1.93612,1.81001,1.92783,1.50236
13/05/2020,1.14314,1.411,1.58339,1.71841,1.93681,1.81095,1.93083,1.52223
12/05/2020,1.14313,1.41157,1.58477,1.72119,1.93928,1.81452,1.93713,1.52049
11/05/2020,1.14313,1.41307,1.58881,1.72959,1.9496,1.82578,1.959,1.53499
10/05/2020,1.14311,1.41264,1.58679,1.72453,1.94351,1.81868,1.94484,1.51767
9/05/2020,1.14311,1.41264,1.58679,1.72453,1.94351,1.81868,1.94484,1.51767
8/05/2020,1.14311,1.41264,1.58679,1.72453,1.94351,1.81868,1.94484,1.51767
7/05/2020,1.1431,1.41109,1.58423,1.7207,1.93935,1.81418,1.93669,1.50972
6/05/2020,1.14308,1.41018,1.58292,1.71903,1.93885,1.8123,1.93384,1.51359
5/05/2020,1.14308,1.41107,1.58601,1.72278,1.94274,1.81682,1.9405,1.52011
4/05/2020,1.14308,1.40998,1.58314,1.7172,1.9363,1.80936,1.92577,1.50059
3/05/2020,1.14306,1.40994,1.58302,1.71696,1.93478,1.80904,1.92348,1.4845
2/05/2020,1.14306,1.40994,1.58302,1.71696,1.93478,1.80904,1.92348,1.4845
1/05/2020,1.14306,1.40994,1.58302,1.71696,1.93478,1.80904,1.92348,1.4845
30/04/2020,1.14306,1.41181,1.58825,1.72779,1.94781,1.82338,1.95541,1.54468
29/04/2020,1.14305,1.41075,1.58656,1.72552,1.94665,1.82081,1.95115,1.51396
28/04/2020,1.14304,1.40772,1.5804,1.71495,1.93462,1.80727,1.9261,1.49509
27/04/2020,1.14303,1.40701,1.57992,1.71526,1.93634,1.80824,1.92862,1.49767
26/04/2020,1.14301,1.40604,1.57726,1.70975,1.92815,1.80087,1.91358,1.47847
25/04/2020,1.14301,1.40604,1.57726,1.70975,1.92815,1.80087,1.91358,1.47847
24/04/2020,1.14301,1.40604,1.57726,1.70975,1.92815,1.80087,1.91358,1.47847
23/04/2020,1.143,1.40568,1.57616,1.70731,1.92408,1.79751,1.90734,1.47302
22/04/2020,1.143,1.40662,1.57773,1.70925,1.93237,1.79974,1.90705,1.47211
21/04/2020,1.14297,1.40606,1.5757,1.70463,1.92466,1.79353,1.89288,1.47215
20/04/2020,1.14298,1.40853,1.58148,1.71564,1.93902,1.80778,1.92044,1.50341
19/04/2020,1.14294,1.41047,1.58615,1.7248,1.951,1.81982,1.94351,1.53172
18/04/2020,1.14294,1.41047,1.58615,1.7248,1.951,1.81982,1.94351,1.53172
17/04/2020,1.14294,1.41047,1.58615,1.7248,1.951,1.81982,1.94351,1.53172
16/04/2020,1.14292,1.40926,1.58239,1.71647,1.93935,1.80854,1.92064,1.51547
15/04/2020,1.1429,1.40835,1.58153,1.71609,1.9358,1.80848,1.92134,1.52855
14/04/2020,1.14286,1.4086,1.58315,1.71991,1.94071,1.81372,1.93209,1.5317
13/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
12/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
11/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
10/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
9/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
8/04/2020,1.14273,1.40442,1.57535,1.70699,1.92493,1.79774,1.90225,1.46489
7/04/2020,1.14273,1.40355,1.57364,1.7038,1.9221,1.79362,1.89389,1.47371
6/04/2020,1.14269,1.40555,1.57634,1.7071,1.92936,1.79729,1.89748,1.47794
5/04/2020,1.14263,1.4011,1.56484,1.68444,1.89968,1.76701,1.83998,1.43129
4/04/2020,1.14263,1.4011,1.56484,1.68444,1.89968,1.76701,1.83998,1.43129
3/04/2020,1.14263,1.4011,1.56484,1.68444,1.89968,1.76701,1.83998,1.43129
2/04/2020,1.14254,1.40168,1.56693,1.68905,1.90643,1.77334,1.85362,1.45254
1/04/2020,1.14248,1.40093,1.56489,1.68433,1.89987,1.76708,1.84051,1.47238
31/03/2020,1.14244,1.4024,1.56804,1.69049,1.90857,1.77514,1.85663,1.43166
30/03/2020,1.14239,1.40167,1.56829,1.69239,1.91345,1.77837,1.86368,1.45111
29/03/2020,1.14232,1.39694,1.55929,1.67698,1.88957,1.75785,1.82619,1.37969
28/03/2020,1.14232,1.39694,1.55929,1.67698,1.88957,1.75785,1.82619,1.37969
27/03/2020,1.14232,1.39694,1.55929,1.67698,1.88957,1.75785,1.82619,1.37969
26/03/2020,1.14227,1.40036,1.56831,1.69601,1.91436,1.78434,1.87778,1.43689
25/03/2020,1.14225,1.39454,1.55918,1.68304,1.89131,1.76851,1.85224,1.41414
24/03/2020,1.14223,1.39113,1.55135,1.66745,1.87647,1.74746,1.80911,1.35641
23/03/2020,1.14222,1.38776,1.54163,1.64636,1.84619,1.71836,1.74678,1.31327
22/03/2020,1.14208,1.38821,1.54593,1.65917,1.85679,1.73735,1.78978,1.37614
21/03/2020,1.14208,1.38821,1.54593,1.65917,1.85679,1.73735,1.78978,1.37614
20/03/2020,1.14208,1.38821,1.54593,1.65917,1.85679,1.73735,1.78978,1.37614
19/03/2020,1.142,1.38494,1.54266,1.65806,1.85941,1.7381,1.79642,1.3642
18/03/2020,1.142,1.39213,1.55358,1.6728,1.8738,1.75544,1.82014,1.41016
17/03/2020,1.14203,1.40249,1.57049,1.69799,1.90295,1.78615,1.8743,1.48312
16/03/2020,1.14199,1.40131,1.56274,1.67723,1.87377,1.75572,1.80816,1.42167
15/03/2020,1.1419,1.41254,1.58878,1.72675,1.93977,1.82087,1.9372,1.54414
14/03/2020,1.1419,1.41254,1.58878,1.72675,1.93977,1.82087,1.9372,1.54414
13/03/2020,1.1419,1.41254,1.58878,1.72675,1.93977,1.82087,1.9372,1.54414
12/03/2020,1.14197,1.41234,1.58156,1.70503,1.90689,1.78913,1.86448,1.49522
11/03/2020,1.14195,1.42579,1.60624,1.74631,1.95375,1.84154,1.96236,1.59134
10/03/2020,1.14194,1.43089,1.61734,1.76703,1.97884,1.8697,2.01746,1.64048
9/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
8/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
7/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
6/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
5/03/2020,1.14187,1.44344,1.64028,1.80574,2.0117,1.92028,2.11086,1.74829
4/03/2020,1.14186,1.44669,1.64472,1.81285,2.01432,1.92952,2.12437,1.72877
3/03/2020,1.14179,1.44331,1.63913,1.80442,2.00306,1.9187,2.10729,1.7511
2/03/2020,1.1418,1.44372,1.64148,1.81056,2.00847,1.92783,2.12599,1.73759
1/03/2020,1.1415,1.44223,1.6386,1.80482,1.99875,1.91985,2.1115,1.75056
29/02/2020,1.1415,1.44223,1.6386,1.80482,1.99875,1.91985,2.1115,1.75056
28/02/2020,1.1415,1.44223,1.6386,1.80482,1.99875,1.91985,2.1115,1.75056
27/02/2020,1.14144,1.44285,1.64147,1.81186,2.00702,1.92987,2.13416,1.80106
26/02/2020,1.14141,1.44605,1.64881,1.82649,2.02435,1.9495,2.17326,1.81331
25/02/2020,1.14136,1.44716,1.65129,1.83106,2.02986,1.95557,2.18549,1.84626
24/02/2020,1.14133,1.44982,1.65718,1.84259,2.04151,1.97093,2.21543,1.87215
23/02/2020,1.14124,1.45319,1.66481,1.85802,2.05927,1.9916,2.25867,1.90674
22/02/2020,1.14124,1.45319,1.66481,1.85802,2.05927,1.9916,2.25867,1.90674
21/02/2020,1.14124,1.45319,1.66481,1.85802,2.05927,1.9916,2.25867,1.90674
20/02/2020,1.14121,1.45317,1.66579,1.86136,2.06258,1.99658,2.27029,1.9124
19/02/2020,1.14117,1.45215,1.66417,1.85925,2.06205,1.99409,2.26748,1.90588
18/02/2020,1.14116,1.45114,1.66183,1.85452,2.0552,1.98774,2.2544,1.89378
17/02/2020,1.14112,1.45115,1.66239,1.85639,2.05582,1.9905,2.26098,1.89891
16/02/2020,1.14104,1.45121,1.6624,1.85628,2.05554,1.99029,2.26012,1.89986
15/02/2020,1.14104,1.45121,1.6624,1.85628,2.05554,1.99029,2.26012,1.89986
14/02/2020,1.14104,1.45121,1.6624,1.85628,2.05554,1.99029,2.26012,1.89986
13/02/2020,1.14101,1.45067,1.66142,1.85471,2.05324,1.98833,2.25648,1.89715
12/02/2020,1.14097,1.45027,1.66088,1.85412,2.05198,1.98769,2.25631,1.89501
11/02/2020,1.14095,1.4503,1.66044,1.8525,2.05114,1.98527,2.25009,1.88985
10/02/2020,1.14092,1.45011,1.6599,1.85123,2.05003,1.98355,2.24558,1.88076
9/02/2020,1.14085,1.4494,1.65882,1.84992,2.0454,1.98204,2.24333,1.88371
8/02/2020,1.14085,1.4494,1.65882,1.84992,2.0454,1.98204,2.24333,1.88371
7/02/2020,1.14085,1.4494,1.65882,1.84992,2.0454,1.98204,2.24333,1.88371
6/02/2020,1.14079,1.44847,1.65783,1.8498,2.04534,1.98248,2.24684,1.89124
5/02/2020,1.14078,1.44638,1.65352,1.84247,2.03794,1.97284,2.23145,1.87604
4/02/2020,1.14081,1.4472,1.65357,1.84021,2.03572,1.96891,2.22099,1.86883
3/02/2020,1.14082,1.44644,1.65162,1.83561,2.0281,1.96259,2.20656,1.86266
2/02/2020,1.14072,1.44651,1.6522,1.83697,2.02573,1.9645,2.21079,1.88453
1/02/2020,1.14072,1.44651,1.6522,1.83697,2.02573,1.9645,2.21079,1.88453
31/01/2020,1.14072,1.44651,1.6522,1.83697,2.02573,1.9645,2.21079,1.88453
30/01/2020,1.14069,1.44725,1.65413,1.84115,2.03103,1.97023,2.22288,1.88076
29/01/2020,1.14066,1.44682,1.65375,1.84139,2.03115,1.97082,2.22608,1.88584
28/01/2020,1.14062,1.44696,1.65383,1.84125,2.02686,1.97054,2.22454,1.88079
27/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
26/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
25/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
24/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
23/01/2020,1.14052,1.44555,1.65339,1.84353,2.02631,1.97473,2.23831,1.90202
22/01/2020,1.14054,1.44611,1.65502,1.84721,2.02839,1.97971,2.24929,1.91665
21/01/2020,1.14049,1.44455,1.65243,1.84325,2.02375,1.97494,2.23994,1.90315
20/01/2020,1.14045,1.44415,1.65227,1.8441,2.02313,1.97639,2.24629,1.90597
19/01/2020,1.14035,1.44347,1.65111,1.8425,2.0213,1.97445,2.24306,1.90348
18/01/2020,1.14035,1.44347,1.65111,1.8425,2.0213,1.97445,2.24306,1.90348
17/01/2020,1.14035,1.44347,1.65111,1.8425,2.0213,1.97445,2.24306,1.90348
16/01/2020,1.14031,1.44226,1.6488,1.83858,2.01734,1.96946,2.23354,1.89789
15/01/2020,1.14028,1.4411,1.64657,1.83471,2.01246,1.96449,2.2237,1.88954
14/01/2020,1.14022,1.44,1.64495,1.83272,2.00976,1.96223,2.22121,1.8804
13/01/2020,1.1402,1.43964,1.64398,1.83057,2.00691,1.95925,2.21535,1.86675
12/01/2020,1.1401,1.43887,1.64277,1.82875,2.00524,1.95708,2.21131,1.87165
11/01/2020,1.1401,1.43887,1.64277,1.82875,2.00524,1.95708,2.21131,1.87165
10/01/2020,1.1401,1.43887,1.64277,1.82875,2.00524,1.95708,2.21131,1.87165
9/01/2020,1.14007,1.43906,1.64316,1.82955,2.00565,1.95823,2.21308,1.86123
8/01/2020,1.14006,1.43753,1.64003,1.82365,1.99921,1.95037,2.19904,1.84804
7/01/2020,1.14003,1.43698,1.63908,1.82224,1.99554,1.94864,2.19657,1.84955
6/01/2020,1.13999,1.43635,1.63659,1.81692,1.9889,1.94138,2.18054,1.83032
5/01/2020,1.13992,1.43368,1.63322,1.81303,1.98527,1.93708,2.17942,1.83015
4/01/2020,1.13992,1.43368,1.63322,1.81303,1.98527,1.93708,2.17942,1.83015
3/01/2020,1.13992,1.43368,1.63322,1.81303,1.98527,1.93708,2.17942,1.83015
2/01/2020,1.13988,1.43128,1.62983,1.80894,1.98312,1.93256,2.17456,1.8189
1/01/2020,1.13981,1.42916,1.62625,1.80331,1.97889,1.92567,2.16197,1.81694
31/12/2019,1.13981,1.42916,1.62625,1.80331,1.97889,1.92567,2.16197,1.81694
30/12/2019,1.13978,1.43099,1.62958,1.80877,1.9848,1.93251,2.17478,1.84391
29/12/2019,1.13969,1.43169,1.63087,1.81101,1.98724,1.93535,2.18041,1.8441
28/12/2019,1.13969,1.43169,1.63087,1.81101,1.98724,1.93535,2.18041,1.8441
27/12/2019,1.13969,1.43169,1.63087,1.81101,1.98724,1.93535,2.18041,1.8441
26/12/2019,1.1396,1.431,1.62977,1.80952,1.98694,1.93358,2.17716,1.83644
25/12/2019,1.1396,1.431,1.62977,1.80952,1.98694,1.93358,2.17716,1.83644
24/12/2019,1.1396,1.431,1.62977,1.80952,1.98694,1.93358,2.17716,1.83644
23/12/2019,1.13958,1.43107,1.62987,1.80966,1.98648,1.93373,2.17761,1.83421
22/12/2019,1.13951,1.43151,1.63066,1.81097,1.98852,1.93535,2.18071,1.8409
21/12/2019,1.13951,1.43151,1.63066,1.81097,1.98852,1.93535,2.18071,1.8409
20/12/2019,1.13951,1.43151,1.63066,1.81097,1.98852,1.93535,2.18071,1.8409
19/12/2019,1.13949,1.43177,1.63096,1.8113,1.98845,1.93565,2.18115,1.84419
18/12/2019,1.1395,1.43283,1.63238,1.8128,1.98978,1.93715,2.18287,1.84716
17/12/2019,1.13945,1.43363,1.63343,1.81381,1.99038,1.93812,2.18297,1.845
16/12/2019,1.13942,1.43275,1.63164,1.8106,1.98745,1.93404,2.17514,1.84597
15/12/2019,1.13931,1.43069,1.62811,1.80522,1.98122,1.92747,2.16295,1.82274
14/12/2019,1.13931,1.43069,1.62811,1.80522,1.98122,1.92747,2.16295,1.82274
13/12/2019,1.13931,1.43069,1.62811,1.80522,1.98122,1.92747,2.16295,1.82274
12/12/2019,1.13931,1.43029,1.62653,1.80125,1.97824,1.9219,2.15087,1.81701
11/12/2019,1.13929,1.43061,1.62677,1.80134,1.97906,1.92173,2.14994,1.82484
10/12/2019,1.13927,1.43082,1.62687,1.80104,1.9784,1.92117,2.14747,1.81494
9/12/2019,1.13925,1.4304,1.62639,1.80077,1.97925,1.92106,2.14789,1.82107
8/12/2019,1.13917,1.43013,1.62601,1.8002,1.98008,1.92036,2.14682,1.81479
7/12/2019,1.13917,1.43013,1.62601,1.8002,1.98008,1.92036,2.14682,1.81479
6/12/2019,1.13917,1.43013,1.62601,1.8002,1.98008,1.92036,2.14682,1.81479
5/12/2019,1.13914,1.42965,1.62462,1.79713,1.97643,1.91614,2.1377,1.80931
4/12/2019,1.13911,1.42878,1.62189,1.79183,1.97106,1.90893,2.1237,1.79217
3/12/2019,1.1391,1.42789,1.62144,1.79273,1.97127,1.91083,2.12934,1.81471
2/12/2019,1.13908,1.42933,1.6246,1.79855,1.98054,1.91841,2.14592,1.84581
1/12/2019,1.13901,1.43152,1.62826,1.80383,1.98652,1.92481,2.15584,1.84125
30/11/2019,1.13901,1.43152,1.62826,1.80383,1.98652,1.92481,2.15584,1.84125
29/11/2019,1.13901,1.43152,1.62826,1.80383,1.98652,1.92481,2.15584,1.84125
28/11/2019,1.13896,1.43234,1.62992,1.80681,1.98851,1.92859,2.16372,1.84541
27/11/2019,1.13893,1.43176,1.62896,1.80543,1.98717,1.92694,2.16093,1.84152
26/11/2019,1.13882,1.43021,1.6262,1.80104,1.98335,1.92151,2.15121,1.82833
25/11/2019,1.13885,1.42929,1.62447,1.79841,1.97884,1.91821,2.14579,1.81473
24/11/2019,1.13877,1.42831,1.62249,1.7947,1.97482,1.91341,2.13613,1.81322
23/11/2019,1.13877,1.42831,1.62249,1.7947,1.97482,1.91341,2.13613,1.81322
22/11/2019,1.13877,1.42831,1.62249,1.7947,1.97482,1.91341,2.13613,1.81322
21/11/2019,1.13875,1.42769,1.62109,1.79207,1.97326,1.90998,2.12915,1.80559
20/11/2019,1.13872,1.42873,1.62302,1.79517,1.97625,1.91384,2.13607,1.81504
19/11/2019,1.13869,1.42842,1.62338,1.79716,1.98,1.91694,2.14434,1.83217
18/11/2019,1.13865,1.4276,1.62213,1.7955,1.97817,1.91502,2.14129,1.82263
17/11/2019,1.13858,1.42746,1.62197,1.79538,1.97771,1.91494,2.14169,1.82916
16/11/2019,1.13858,1.42746,1.62197,1.79538,1.97771,1.91494,2.14169,1.82916
15/11/2019,1.13858,1.42746,1.62197,1.79538,1.97771,1.91494,2.14169,1.82916
14/11/2019,1.13852,1.42615,1.61959,1.79144,1.97325,1.90998,2.1331,1.81665
13/11/2019,1.13847,1.42384,1.61607,1.78662,1.96716,1.9042,2.12419,1.80708
12/11/2019,1.13845,1.42396,1.61664,1.7881,1.96719,1.90623,2.12937,1.81769
11/11/2019,1.13842,1.42344,1.6158,1.78683,1.9665,1.90465,2.12762,1.82036
10/11/2019,1.13833,1.42342,1.61562,1.78625,1.96404,1.90375,2.12544,1.80647
9/11/2019,1.13833,1.42342,1.61562,1.78625,1.96404,1.90375,2.12544,1.80647
8/11/2019,1.13833,1.42342,1.61562,1.78625,1.96404,1.90375,2.12544,1.80647
7/11/2019,1.1383,1.42394,1.61597,1.7859,1.96407,1.90284,2.1232,1.80655
6/11/2019,1.13825,1.42319,1.61432,1.78275,1.96073,1.89875,2.1141,1.7927
5/11/2019,1.13824,1.42315,1.61456,1.78254,1.9636,1.89833,2.11328,1.79968
4/11/2019,1.13824,1.42315,1.61456,1.78254,1.9636,1.89833,2.11328,1.79968
3/11/2019,1.13817,1.42355,1.61425,1.78023,1.96172,1.89466,2.10357,1.79198
2/11/2019,1.13817,1.42355,1.61425,1.78023,1.96172,1.89466,2.10357,1.79198
1/11/2019,1.13817,1.42355,1.61425,1.78023,1.96172,1.89466,2.10357,1.79198
31/10/2019,1.13813,1.42258,1.61249,1.77729,1.95867,1.89105,2.09698,1.78894
30/10/2019,1.13812,1.42225,1.61253,1.77835,1.95968,1.89281,2.10226,1.7949
29/10/2019,1.13811,1.42164,1.61222,1.779,1.95989,1.89417,2.10654,1.80586
28/10/2019,1.1381,1.42283,1.61362,1.78047,1.96083,1.89557,2.10818,1.80559
27/10/2019,1.13803,1.42339,1.61393,1.77979,1.9596,1.89422,2.10361,1.80363
26/10/2019,1.13803,1.42339,1.61393,1.77979,1.9596,1.89422,2.10361,1.80363
25/10/2019,1.13803,1.42339,1.61393,1.77979,1.9596,1.89422,2.10361,1.80363
24/10/2019,1.13799,1.42313,1.61316,1.77808,1.95697,1.89191,2.09795,1.79389
23/10/2019,1.13795,1.42194,1.61103,1.77462,1.9524,1.88763,2.09038,1.78925
22/10/2019,1.13791,1.42065,1.60917,1.77235,1.95031,1.88513,2.08721,1.78968
21/10/2019,1.1379,1.42027,1.60875,1.77182,1.95076,1.88461,2.08625,1.78583
20/10/2019,1.13783,1.42063,1.60884,1.77104,1.94949,1.88322,2.08194,1.78642
19/10/2019,1.13783,1.42063,1.60884,1.77104,1.94949,1.88322,2.08194,1.78642
18/10/2019,1.13783,1.42063,1.60884,1.77104,1.94949,1.88322,2.08194,1.78642
17/10/2019,1.13785,1.42137,1.61065,1.77466,1.95329,1.888,2.09184,1.79529
16/10/2019,1.13783,1.42295,1.61344,1.77906,1.9576,1.89337,2.10121,1.80509
15/10/2019,1.13783,1.42255,1.61218,1.77611,1.95402,1.88932,2.09229,1.78787
14/10/2019,1.1378,1.42162,1.61049,1.77303,1.9485,1.88537,2.08443,1.78719
13/10/2019,1.13774,1.42074,1.60883,1.77014,1.94817,1.88175,2.07808,1.77848
12/10/2019,1.13774,1.42074,1.60883,1.77014,1.94817,1.88175,2.07808,1.77848
11/10/2019,1.13774,1.42074,1.60883,1.77014,1.94817,1.88175,2.07808,1.77848
10/10/2019,1.13773,1.42178,1.60899,1.76765,1.94522,1.87742,2.06549,1.7682
9/10/2019,1.1377,1.42231,1.60957,1.7678,1.94457,1.87728,2.06401,1.76702
8/10/2019,1.13766,1.42247,1.60956,1.76731,1.9425,1.87645,2.0624,1.77822
7/10/2019,1.13764,1.42322,1.61096,1.76962,1.94551,1.87938,2.06749,1.77111
6/10/2019,1.13757,1.42255,1.6099,1.76791,1.94176,1.87727,2.06378,1.76071
5/10/2019,1.13757,1.42255,1.6099,1.76791,1.94176,1.87727,2.06378,1.76071
4/10/2019,1.13757,1.42255,1.6099,1.76791,1.94176,1.87727,2.06378,1.76071
3/10/2019,1.13753,1.41916,1.60488,1.76098,1.93289,1.86898,2.05502,1.7552
2/10/2019,1.1375,1.4192,1.60606,1.76456,1.93704,1.87417,2.06731,1.78571
1/10/2019,1.13735,1.42087,1.61042,1.77339,1.94783,1.88604,2.09074,1.80853
30/09/2019,1.1373,1.41971,1.60875,1.77123,1.94638,1.88365,2.08751,1.7945
29/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
28/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
27/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
26/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
25/09/2019,1.13717,1.42006,1.60888,1.77104,1.94684,1.88302,2.08622,1.79487
24/09/2019,1.13715,1.42054,1.60945,1.7714,1.94488,1.88327,2.08601,1.80486
23/09/2019,1.13714,1.42016,1.60939,1.77275,1.94466,1.88543,2.0925,1.80478
22/09/2019,1.13706,1.41925,1.60814,1.77163,1.94296,1.88432,2.0917,1.79986
21/09/2019,1.13706,1.41925,1.60814,1.77163,1.94296,1.88432,2.0917,1.79986
20/09/2019,1.13706,1.41925,1.60814,1.77163,1.94296,1.88432,2.0917,1.79986
19/09/2019,1.13698,1.41806,1.60625,1.76927,1.94097,1.88154,2.08799,1.79746
18/09/2019,1.13689,1.41611,1.6031,1.76471,1.93577,1.8761,2.07972,1.7902
17/09/2019,1.13683,1.41546,1.6022,1.76367,1.93351,1.87497,2.0787,1.79262
16/09/2019,1.13679,1.41427,1.60108,1.76256,1.92979,1.87401,2.07825,1.78792
15/09/2019,1.13672,1.41401,1.60143,1.76336,1.93397,1.8755,2.0808,1.78683
14/09/2019,1.13672,1.41401,1.60143,1.76336,1.93397,1.8755,2.0808,1.78683
13/09/2019,1.13672,1.41401,1.60143,1.76336,1.93397,1.8755,2.0808,1.78683
12/09/2019,1.1367,1.41479,1.60225,1.76362,1.93411,1.87539,2.07856,1.78393
11/09/2019,1.13668,1.41483,1.60212,1.76303,1.9327,1.8745,2.07618,1.78083
10/09/2019,1.13666,1.41483,1.60123,1.76016,1.93099,1.87031,2.06654,1.77594
9/09/2019,1.13663,1.41597,1.60273,1.7616,1.93566,1.87171,2.06732,1.78195
8/09/2019,1.13656,1.41569,1.60258,1.76161,1.93749,1.87186,2.06791,1.78132
7/09/2019,1.13656,1.41569,1.60258,1.76161,1.93749,1.87186,2.06791,1.78132
6/09/2019,1.13656,1.41569,1.60258,1.76161,1.93749,1.87186,2.06791,1.78132
5/09/2019,1.13654,1.41684,1.60407,1.76301,1.94055,1.87317,2.06795,1.77391
4/09/2019,1.13653,1.41653,1.60262,1.75859,1.93545,1.86682,2.05371,1.75693
3/09/2019,1.13652,1.41601,1.60128,1.75584,1.93288,1.8631,2.04651,1.76013
2/09/2019,1.1365,1.41659,1.6026,1.75895,1.93561,1.8673,2.05552,1.75914
1/09/2019,1.1364,1.41692,1.60312,1.75955,1.93641,1.86793,2.05649,1.76288
31/08/2019,1.1364,1.41692,1.60312,1.75955,1.93641,1.86793,2.05649,1.76288
30/08/2019,1.1364,1.41692,1.60312,1.75955,1.93641,1.86793,2.05649,1.76288
29/08/2019,1.13638,1.4158,1.60071,1.75506,1.93156,1.8621,2.04434,1.7412
28/08/2019,1.13636,1.41503,1.59867,1.75087,1.92582,1.85641,2.03327,1.7402
27/08/2019,1.13632,1.41363,1.59617,1.74683,1.92258,1.85135,2.02432,1.73074
26/08/2019,1.1363,1.41294,1.59484,1.74469,1.92063,1.84867,2.01951,1.7243
25/08/2019,1.13619,1.41229,1.59458,1.74546,1.92072,1.85014,2.02443,1.73959
24/08/2019,1.13619,1.41229,1.59458,1.74546,1.92072,1.85014,2.02443,1.73959
23/08/2019,1.13619,1.41229,1.59458,1.74546,1.92072,1.85014,2.02443,1.73959
22/08/2019,1.13616,1.41397,1.59782,1.75112,1.92688,1.85742,2.03742,1.73563
21/08/2019,1.13614,1.41384,1.59758,1.75062,1.92627,1.85675,2.03635,1.73062
20/08/2019,1.13611,1.41354,1.59703,1.7496,1.92475,1.85543,2.03416,1.74084
19/08/2019,1.1361,1.41352,1.59672,1.74891,1.92459,1.85451,2.03153,1.72366
18/08/2019,1.13602,1.41333,1.59504,1.74403,1.92166,1.84766,2.01443,1.70096
17/08/2019,1.13602,1.41333,1.59504,1.74403,1.92166,1.84766,2.01443,1.70096
16/08/2019,1.13602,1.41333,1.59504,1.74403,1.92166,1.84766,2.01443,1.70096
15/08/2019,1.136,1.41244,1.5931,1.74015,1.91419,1.84252,2.00474,1.70205
14/08/2019,1.13597,1.41269,1.59514,1.74586,1.9203,1.85067,2.02296,1.74266
13/08/2019,1.13595,1.4128,1.59625,1.74929,1.92363,1.85568,2.034,1.73378
12/08/2019,1.1359,1.41289,1.59653,1.7496,1.9241,1.85601,2.03406,1.73723
11/08/2019,1.13583,1.41284,1.59664,1.75027,1.92518,1.85704,2.03705,1.73605
10/08/2019,1.13583,1.41284,1.59664,1.75027,1.92518,1.85704,2.03705,1.73605
9/08/2019,1.13583,1.41284,1.59664,1.75027,1.92518,1.85704,2.03705,1.73605
8/08/2019,1.13579,1.41266,1.59683,1.75135,1.92744,1.85877,2.04095,1.73099
7/08/2019,1.13575,1.41181,1.59441,1.74607,1.91786,1.85155,2.02632,1.71855
6/08/2019,1.13572,1.40938,1.59078,1.74136,1.9126,1.84616,2.01855,1.70739
5/08/2019,1.13567,1.41118,1.59334,1.74513,1.9183,1.85061,2.02567,1.74263
4/08/2019,1.13558,1.41265,1.59789,1.75588,1.93007,1.86552,2.05826,1.77106
3/08/2019,1.13558,1.41265,1.59789,1.75588,1.93007,1.86552,2.05826,1.77106
2/08/2019,1.13558,1.41265,1.59789,1.75588,1.93007,1.86552,2.05826,1.77106
1/08/2019,1.13552,1.41173,1.59744,1.75724,1.92926,1.86813,2.06615,1.77514
31/07/2019,1.13554,1.41197,1.59812,1.75877,1.92899,1.87007,2.07187,1.7815
30/07/2019,1.13549,1.4122,1.59951,1.76258,1.93406,1.87549,2.08375,1.78827
29/07/2019,1.13544,1.41221,1.59935,1.76212,1.9328,1.87488,2.0828,1.78455
28/07/2019,1.13534,1.41117,1.5978,1.76017,1.92987,1.87269,2.08005,1.77608
27/07/2019,1.13534,1.41117,1.5978,1.76017,1.92987,1.87269,2.08005,1.77608
26/07/2019,1.13534,1.41117,1.5978,1.76017,1.92987,1.87269,2.08005,1.77608
25/07/2019,1.13529,1.41053,1.5964,1.75755,1.92808,1.86931,2.07361,1.78189
24/07/2019,1.1352,1.40966,1.59523,1.75626,1.92582,1.868,2.07246,1.77288
23/07/2019,1.13514,1.40818,1.59258,1.75205,1.92026,1.86288,2.06342,1.76192
22/07/2019,1.1351,1.40689,1.58993,1.74724,1.91468,1.85672,2.05198,1.75507
21/07/2019,1.13498,1.40633,1.58923,1.74656,1.91558,1.85604,2.05143,1.75443
20/07/2019,1.13498,1.40633,1.58923,1.74656,1.91558,1.85604,2.05143,1.75443
19/07/2019,1.13498,1.40633,1.58923,1.74656,1.91558,1.85604,2.05143,1.75443
18/07/2019,1.13494,1.40603,1.58863,1.74543,1.91477,1.85462,2.04858,1.74217
17/07/2019,1.13492,1.406,1.58933,1.74754,1.9163,1.85774,2.05432,1.74768
16/07/2019,1.13489,1.40539,1.58844,1.7465,1.91552,1.85666,2.05305,1.7406
15/07/2019,1.13482,1.40494,1.58812,1.74663,1.9157,1.85729,2.05492,1.74216
14/07/2019,1.13472,1.40497,1.58868,1.74812,1.91791,1.85946,2.05936,1.74978
13/07/2019,1.13472,1.40497,1.58868,1.74812,1.91791,1.85946,2.05936,1.74978
12/07/2019,1.13472,1.40497,1.58868,1.74812,1.91791,1.85946,2.05936,1.74978
11/07/2019,1.13469,1.4064,1.59067,1.75048,1.91935,1.86196,2.0628,1.75547
10/07/2019,1.13465,1.40608,1.58996,1.74914,1.91799,1.86019,2.0595,1.74758
9/07/2019,1.13462,1.40642,1.59002,1.74847,1.91725,1.8589,2.05654,1.74126
8/07/2019,1.13458,1.40616,1.58915,1.74671,1.91625,1.85644,2.05249,1.74372
7/07/2019,1.13451,1.4075,1.5921,1.7521,1.92234,1.86345,2.06512,1.7593
6/07/2019,1.13451,1.4075,1.5921,1.7521,1.92234,1.86345,2.06512,1.7593
5/07/2019,1.13451,1.4075,1.5921,1.7521,1.92234,1.86345,2.06512,1.7593
4/07/2019,1.13446,1.40749,1.59152,1.7505,1.92111,1.86112,2.06061,1.75193
3/07/2019,1.13442,1.40604,1.58906,1.74682,1.91548,1.85644,2.05476,1.74571
2/07/2019,1.13433,1.40276,1.58454,1.7412,1.90961,1.85013,2.04788,1.73941
1/07/2019,1.13425,1.40172,1.58334,1.74012,1.90935,1.84913,2.04719,1.73574
30/06/2019,1.13415,1.4006,1.5801,1.7337,1.90126,1.84037,2.03169,1.7304
29/06/2019,1.13415,1.4006,1.5801,1.7337,1.90126,1.84037,2.03169,1.7304
28/06/2019,1.13415,1.4006,1.5801,1.7337,1.90126,1.84037,2.03169,1.7304
27/06/2019,1.13413,1.40033,1.57989,1.7337,1.901,1.84047,2.0323,1.74044
26/06/2019,1.13412,1.40161,1.58029,1.73225,1.90312,1.83949,2.02801,1.73223
25/06/2019,1.13408,1.4024,1.58152,1.73385,1.90665,1.84143,2.03076,1.73377
24/06/2019,1.13404,1.40316,1.58344,1.7377,1.91007,1.84672,2.04035,1.73621
23/06/2019,1.1339,1.40316,1.58386,1.73879,1.91036,1.84833,2.04367,1.73592
22/06/2019,1.1339,1.40316,1.58386,1.73879,1.91036,1.84833,2.04367,1.73592
21/06/2019,1.1339,1.40316,1.58386,1.73879,1.91036,1.84833,2.04367,1.73592
20/06/2019,1.13381,1.40336,1.58459,1.74049,1.91314,1.85068,2.04814,1.74302
19/06/2019,1.13375,1.40103,1.58117,1.73572,1.90703,1.84515,2.0397,1.73265
18/06/2019,1.13368,1.39868,1.57706,1.72916,1.89942,1.83701,2.02618,1.71469
17/06/2019,1.13363,1.39677,1.57374,1.72375,1.89228,1.83027,2.01493,1.70765
16/06/2019,1.13351,1.39716,1.57391,1.72355,1.89214,1.82968,2.01379,1.7134
15/06/2019,1.13351,1.39716,1.57391,1.72355,1.89214,1.82968,2.01379,1.7134
14/06/2019,1.13351,1.39716,1.57391,1.72355,1.89214,1.82968,2.01379,1.7134
13/06/2019,1.13343,1.39659,1.57303,1.72235,1.89195,1.82833,2.01166,1.70852
12/06/2019,1.13336,1.3957,1.57146,1.72002,1.88693,1.82551,2.00736,1.70947
11/06/2019,1.13331,1.39538,1.57138,1.72053,1.8883,1.82649,2.00978,1.70805
10/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
9/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
8/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
7/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
6/06/2019,1.13311,1.39094,1.5626,1.70492,1.87074,1.80638,1.97489,1.67256
5/06/2019,1.13304,1.39016,1.56025,1.70131,1.86592,1.80128,1.96711,1.66796
4/06/2019,1.13299,1.38952,1.55943,1.70018,1.862,1.80004,1.96547,1.66289
3/06/2019,1.13294,1.38874,1.5577,1.69672,1.85847,1.79545,1.95715,1.6601
2/06/2019,1.13281,1.38962,1.55953,1.69987,1.85895,1.79947,1.96469,1.67754
1/06/2019,1.13281,1.38962,1.55953,1.69987,1.85895,1.79947,1.96469,1.67754
31/05/2019,1.13281,1.38962,1.55953,1.69987,1.85895,1.79947,1.96469,1.67754
30/05/2019,1.13276,1.38883,1.55974,1.70238,1.86083,1.80369,1.97396,1.67724
29/05/2019,1.13271,1.38904,1.55995,1.70237,1.8597,1.80345,1.9733,1.68789
28/05/2019,1.13266,1.38917,1.56109,1.7055,1.86414,1.80796,1.98199,1.70009
27/05/2019,1.13262,1.38896,1.56127,1.70649,1.86724,1.8096,1.98514,1.69263
26/05/2019,1.13248,1.38894,1.56116,1.70617,1.86704,1.80912,1.98418,1.69357
25/05/2019,1.13248,1.38894,1.56116,1.70617,1.86704,1.80912,1.98418,1.69357
24/05/2019,1.13248,1.38894,1.56116,1.70617,1.86704,1.80912,1.98418,1.69357
23/05/2019,1.1324,1.38819,1.56062,1.70634,1.86684,1.80976,1.98641,1.70132
22/05/2019,1.13234,1.3883,1.56217,1.71068,1.87139,1.81609,1.99871,1.70329
21/05/2019,1.13224,1.38795,1.56182,1.7104,1.87006,1.81591,1.99868,1.70017
20/05/2019,1.13216,1.38622,1.55873,1.70532,1.86417,1.80953,1.98807,1.69829
19/05/2019,1.13202,1.38698,1.55965,1.70632,1.86265,1.81049,1.98927,1.68028
18/05/2019,1.13202,1.38698,1.55965,1.70632,1.86265,1.81049,1.98927,1.68028
17/05/2019,1.13202,1.38698,1.55965,1.70632,1.86265,1.81049,1.98927,1.68028
16/05/2019,1.1319,1.38681,1.55941,1.70606,1.86296,1.81024,1.98899,1.67088
15/05/2019,1.13182,1.3849,1.55581,1.7001,1.85715,1.80271,1.97642,1.65773
14/05/2019,1.13178,1.38351,1.5532,1.6957,1.85348,1.79713,1.96696,1.64759
13/05/2019,1.13171,1.38313,1.55272,1.69511,1.85274,1.79648,1.96602,1.65797
12/05/2019,1.13157,1.38377,1.55501,1.70027,1.85762,1.80366,1.97939,1.65712
11/05/2019,1.13157,1.38377,1.55501,1.70027,1.85762,1.80366,1.97939,1.65712
10/05/2019,1.13157,1.38377,1.55501,1.70027,1.85762,1.80366,1.97939,1.65712
9/05/2019,1.13151,1.38364,1.55449,1.69894,1.85467,1.80176,1.97574,1.65382
8/05/2019,1.13146,1.38402,1.55561,1.70121,1.85719,1.80491,1.98091,1.64869
7/05/2019,1.13153,1.38399,1.55599,1.7027,1.858,1.80712,1.98565,1.65418
6/05/2019,1.13153,1.38562,1.55911,1.70803,1.86392,1.81397,1.99738,1.65213
5/05/2019,1.13139,1.38564,1.56032,1.71154,1.86775,1.81908,2.00778,1.66464
4/05/2019,1.13139,1.38564,1.56032,1.71154,1.86775,1.81908,2.00778,1.66464
3/05/2019,1.13139,1.38564,1.56032,1.71154,1.86775,1.81908,2.00778,1.66464
2/05/2019,1.13133,1.38492,1.55886,1.70892,1.86495,1.81565,2.00152,1.66706
1/05/2019,1.13129,1.38512,1.5591,1.70909,1.86601,1.81574,2.00185,1.67489
30/04/2019,1.13124,1.38486,1.5585,1.70829,1.86587,1.81476,2.00077,1.66486
29/04/2019,1.1312,1.38481,1.55859,1.70871,1.86461,1.81531,2.00242,1.6731
28/04/2019,1.13107,1.38448,1.55696,1.70393,1.8657,1.80968,1.99247,1.67314
27/04/2019,1.13107,1.38448,1.55696,1.70393,1.8657,1.80968,1.99247,1.67314
26/04/2019,1.13107,1.38448,1.55696,1.70393,1.8657,1.80968,1.99247,1.67314
25/04/2019,1.13083,1.38439,1.55693,1.70403,1.86253,1.80979,1.99308,1.6737
24/04/2019,1.13083,1.38439,1.55693,1.70403,1.86253,1.80979,1.99308,1.6737
23/04/2019,1.13074,1.38147,1.55278,1.6988,1.85528,1.80393,1.98511,1.66006
22/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
21/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
20/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
19/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
18/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
17/04/2019,1.13045,1.37853,1.54764,1.69055,1.84633,1.79357,1.96827,1.64491
16/04/2019,1.13038,1.37922,1.54867,1.69191,1.84626,1.79513,1.97067,1.64991
15/04/2019,1.13033,1.37883,1.54778,1.69022,1.8446,1.793,1.9666,1.64475
14/04/2019,1.1302,1.37956,1.5486,1.69071,1.84454,1.79327,1.96605,1.64454
13/04/2019,1.1302,1.37956,1.5486,1.69071,1.84454,1.79327,1.96605,1.64454
12/04/2019,1.1302,1.37956,1.5486,1.69071,1.84454,1.79327,1.96605,1.64454
11/04/2019,1.13013,1.37984,1.54841,1.68946,1.84235,1.79124,1.962,1.63336
10/04/2019,1.13008,1.38007,1.54917,1.69114,1.84327,1.79352,1.9664,1.638
9/04/2019,1.13002,1.37921,1.54809,1.68997,1.84086,1.79231,1.96493,1.63845
8/04/2019,1.12995,1.3794,1.54878,1.69156,1.84291,1.79457,1.96912,1.63842
7/04/2019,1.12979,1.3784,1.54735,1.68963,1.84179,1.79239,1.96591,1.62889
6/04/2019,1.12979,1.3784,1.54735,1.68963,1.84179,1.79239,1.96591,1.62889
5/04/2019,1.12979,1.3784,1.54735,1.68963,1.84179,1.79239,1.96591,1.62889
4/04/2019,1.12972,1.3782,1.54699,1.68908,1.84172,1.79159,1.96495,1.63919
3/04/2019,1.12966,1.37769,1.54646,1.68842,1.84177,1.79075,1.96527,1.64824
2/04/2019,1.12959,1.37773,1.54612,1.68727,1.83938,1.78901,1.9615,1.63997
1/04/2019,1.12953,1.37629,1.54331,1.68246,1.83577,1.78284,1.95097,1.63358
31/03/2019,1.12937,1.3753,1.54083,1.67737,1.83161,1.77596,1.93846,1.62484
30/03/2019,1.12937,1.3753,1.54083,1.67737,1.83161,1.77596,1.93846,1.62484
29/03/2019,1.12937,1.3753,1.54083,1.67737,1.83161,1.77596,1.93846,1.62484
28/03/2019,1.1293,1.3755,1.54044,1.67577,1.82953,1.77339,1.93317,1.62356
27/03/2019,1.12924,1.37462,1.53913,1.67393,1.82632,1.77132,1.92986,1.61394
26/03/2019,1.12917,1.37321,1.53711,1.6714,1.82526,1.76853,1.92574,1.61239
25/03/2019,1.12912,1.37348,1.53691,1.67016,1.82312,1.76639,1.92164,1.61109
24/03/2019,1.12897,1.37404,1.53908,1.67518,1.82678,1.77338,1.93499,1.62771
23/03/2019,1.12897,1.37404,1.53908,1.67518,1.82678,1.77338,1.93499,1.62771
22/03/2019,1.12897,1.37404,1.53908,1.67518,1.82678,1.77338,1.93499,1.62771
21/03/2019,1.1289,1.37344,1.53951,1.67798,1.82988,1.77795,1.94489,1.62217
20/03/2019,1.12884,1.37184,1.53735,1.67534,1.82835,1.77498,1.94078,1.62138
19/03/2019,1.12877,1.37192,1.53796,1.67691,1.82977,1.7772,1.94513,1.62711
18/03/2019,1.12871,1.37113,1.53693,1.67574,1.82981,1.77605,1.94367,1.62766
17/03/2019,1.12855,1.37024,1.53509,1.67248,1.82725,1.77174,1.93639,1.62255
16/03/2019,1.12855,1.37024,1.53509,1.67248,1.82725,1.77174,1.93639,1.62255
15/03/2019,1.12855,1.37024,1.53509,1.67248,1.82725,1.77174,1.93639,1.62255
14/03/2019,1.12848,1.36981,1.53421,1.67085,1.82345,1.76952,1.9327,1.62206
13/03/2019,1.12841,1.36935,1.53319,1.66891,1.8216,1.76695,1.92807,1.61707
12/03/2019,1.12835,1.36842,1.532,1.66755,1.81979,1.76551,1.92618,1.62005
11/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
10/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
9/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
8/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
7/03/2019,1.1281,1.36754,1.53114,1.66712,1.81836,1.76522,1.92708,1.6382
6/03/2019,1.12805,1.36746,1.53164,1.66886,1.81984,1.76784,1.93267,1.63109
5/03/2019,1.12799,1.36616,1.52954,1.66605,1.81664,1.76452,1.92765,1.6205
4/03/2019,1.12794,1.3658,1.52924,1.66607,1.81721,1.76476,1.92866,1.62536
3/03/2019,1.1278,1.36579,1.52906,1.66542,1.81846,1.76379,1.9266,1.61843
2/03/2019,1.1278,1.36579,1.52906,1.66542,1.81846,1.76379,1.9266,1.61843
1/03/2019,1.1278,1.36579,1.52906,1.66542,1.81846,1.76379,1.9266,1.61843
28/02/2019,1.12773,1.36463,1.52665,1.66054,1.81433,1.75721,1.91558,1.61406
27/02/2019,1.12769,1.36485,1.52693,1.66091,1.81331,1.75758,1.91604,1.61009
26/02/2019,1.12762,1.36457,1.5262,1.65942,1.81227,1.75557,1.91242,1.60421
25/02/2019,1.12755,1.36485,1.52709,1.66142,1.81462,1.75829,1.91752,1.61309
24/02/2019,1.12739,1.36443,1.52649,1.66049,1.81453,1.7572,1.91569,1.60838
23/02/2019,1.12739,1.36443,1.52649,1.66049,1.81453,1.7572,1.91569,1.60838
22/02/2019,1.12739,1.36443,1.52649,1.66049,1.81453,1.7572,1.91569,1.60838
21/02/2019,1.12732,1.36425,1.52587,1.659,1.81193,1.75517,1.91169,1.60107
20/02/2019,1.12726,1.36289,1.52326,1.65467,1.80417,1.74973,1.90249,1.59255
19/02/2019,1.12719,1.3623,1.52234,1.65331,1.80384,1.74812,1.90004,1.59401
18/02/2019,1.1271,1.36191,1.52168,1.65228,1.8023,1.74685,1.89811,1.59057
17/02/2019,1.12691,1.36187,1.52125,1.65096,1.80099,1.74495,1.8944,1.58637
16/02/2019,1.12691,1.36187,1.52125,1.65096,1.80099,1.74495,1.8944,1.58637
15/02/2019,1.12691,1.36187,1.52125,1.65096,1.80099,1.74495,1.8944,1.58637
14/02/2019,1.12683,1.36115,1.52023,1.64971,1.79792,1.74348,1.89276,1.58496
13/02/2019,1.12676,1.3607,1.51957,1.64888,1.79872,1.74255,1.89154,1.58492
12/02/2019,1.1267,1.36077,1.51949,1.64843,1.79822,1.74181,1.8901,1.58216
11/02/2019,1.12664,1.36057,1.51829,1.6453,1.79411,1.73732,1.88177,1.57766
10/02/2019,1.12647,1.35989,1.51713,1.64359,1.7923,1.73516,1.8785,1.57838
9/02/2019,1.12647,1.35989,1.51713,1.64359,1.7923,1.73516,1.8785,1.57838
8/02/2019,1.12647,1.35989,1.51713,1.64359,1.7923,1.73516,1.8785,1.57838
7/02/2019,1.12637,1.35953,1.51721,1.64466,1.79266,1.73691,1.88246,1.58488
6/02/2019,1.12632,1.35923,1.51702,1.64477,1.79174,1.73733,1.88358,1.57162
5/02/2019,1.12625,1.35547,1.51185,1.63771,1.78449,1.72924,1.87378,1.56533
4/02/2019,1.12618,1.35432,1.5093,1.63287,1.7778,1.72294,1.86258,1.54485
3/02/2019,1.126,1.35325,1.50667,1.62766,1.77429,1.71597,1.84978,1.53795
2/02/2019,1.126,1.35325,1.50667,1.62766,1.77429,1.71597,1.84978,1.53795
1/02/2019,1.126,1.35325,1.50667,1.62766,1.77429,1.71597,1.84978,1.53795
31/01/2019,1.12591,1.35254,1.50555,1.62603,1.77218,1.71402,1.84667,1.53887
30/01/2019,1.12585,1.35213,1.50534,1.6262,1.77461,1.71451,1.84852,1.54173
29/01/2019,1.12579,1.35136,1.5038,1.6234,1.77334,1.71093,1.84231,1.5407
28/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
27/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
26/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
25/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
24/01/2019,1.12549,1.35019,1.50255,1.62232,1.77441,1.71006,1.84193,1.53959
23/01/2019,1.12544,1.34858,1.49974,1.61788,1.77025,1.70463,1.83314,1.53387
22/01/2019,1.12538,1.34829,1.49931,1.6173,1.76905,1.70397,1.83228,1.53675
21/01/2019,1.12533,1.34869,1.50078,1.62068,1.77315,1.70858,1.84114,1.54169
20/01/2019,1.12518,1.34797,1.49962,1.61892,1.77185,1.70647,1.83752,1.5387
19/01/2019,1.12518,1.34797,1.49962,1.61892,1.77185,1.70647,1.83752,1.5387
18/01/2019,1.12518,1.34797,1.49962,1.61892,1.77185,1.70647,1.83752,1.5387
17/01/2019,1.1251,1.34713,1.49745,1.61445,1.767,1.70051,1.82678,1.53156
16/01/2019,1.12505,1.34652,1.49609,1.61184,1.76386,1.69712,1.82075,1.52767
15/01/2019,1.12501,1.34536,1.49392,1.60828,1.76026,1.69268,1.8139,1.52272
14/01/2019,1.12493,1.34425,1.49133,1.6032,1.75486,1.68603,1.80191,1.51384
13/01/2019,1.12477,1.34424,1.49203,1.60522,1.75723,1.68893,1.80754,1.51422
12/01/2019,1.12477,1.34424,1.49203,1.60522,1.75723,1.68893,1.80754,1.51422
11/01/2019,1.12477,1.34424,1.49203,1.60522,1.75723,1.68893,1.80754,1.51422
10/01/2019,1.1247,1.34406,1.492,1.60548,1.75753,1.68942,1.80864,1.51803
9/01/2019,1.12464,1.34362,1.49128,1.60435,1.75549,1.68804,1.80674,1.51464
8/01/2019,1.12458,1.34333,1.48982,1.60063,1.75206,1.68293,1.79588,1.50137
7/01/2019,1.12452,1.34288,1.48833,1.59723,1.74862,1.67826,1.78747,1.49304
6/01/2019,1.12436,1.34059,1.48441,1.59101,1.74338,1.67051,1.77689,1.47874
5/01/2019,1.12436,1.34059,1.48441,1.59101,1.74338,1.67051,1.77689,1.47874
4/01/2019,1.12436,1.34059,1.48441,1.59101,1.74338,1.67051,1.77689,1.47874
3/01/2019,1.12427,1.34097,1.48394,1.58875,1.7384,1.66694,1.77002,1.4822
2/01/2019,1.12421,1.33989,1.48344,1.58988,1.73937,1.66924,1.77597,1.46691
1/01/2019,1.12409,1.33955,1.48372,1.59154,1.74204,1.67179,1.78164,1.48536
31/12/2018,1.12409,1.33955,1.48372,1.59154,1.74204,1.67179,1.78164,1.48536
30/12/2018,1.12392,1.33834,1.48194,1.58916,1.74007,1.66909,1.77759,1.48713
29/12/2018,1.12392,1.33834,1.48194,1.58916,1.74007,1.66909,1.77759,1.48713
28/12/2018,1.12392,1.33834,1.48194,1.58916,1.74007,1.66909,1.77759,1.48713
27/12/2018,1.12386,1.33716,1.47933,1.58442,1.73367,1.66302,1.76687,1.4722
26/12/2018,1.12371,1.3341,1.47255,1.57138,1.71827,1.64611,1.73666,1.45084
25/12/2018,1.12371,1.3341,1.47255,1.57138,1.71827,1.64611,1.73666,1.45084
24/12/2018,1.12371,1.3341,1.47255,1.57138,1.71827,1.64611,1.73666,1.45084
23/12/2018,1.12355,1.33416,1.47356,1.57413,1.72306,1.65006,1.74355,1.44436
22/12/2018,1.12355,1.33416,1.47356,1.57413,1.72306,1.65006,1.74355,1.44436
21/12/2018,1.12355,1.33416,1.47356,1.57413,1.72306,1.65006,1.74355,1.44436
20/12/2018,1.1235,1.33597,1.47658,1.57915,1.73004,1.65612,1.75364,1.45189
19/12/2018,1.12347,1.33669,1.47885,1.58427,1.73461,1.66303,1.76657,1.4694
18/12/2018,1.12342,1.33651,1.47934,1.5863,1.73597,1.66606,1.77292,1.47234
17/12/2018,1.12337,1.3369,1.48082,1.58976,1.73808,1.67082,1.78169,1.49167
16/12/2018,1.12323,1.33722,1.48208,1.59285,1.74226,1.67508,1.78937,1.48153
15/12/2018,1.12323,1.33722,1.48208,1.59285,1.74226,1.67508,1.78937,1.48153
14/12/2018,1.12323,1.33722,1.48208,1.59285,1.74226,1.67508,1.78937,1.48153
13/12/2018,1.12318,1.33814,1.48422,1.5977,1.74729,1.68143,1.80148,1.4938
12/12/2018,1.12313,1.33783,1.48352,1.5963,1.74725,1.67961,1.79823,1.48953
11/12/2018,1.12308,1.33661,1.48071,1.59067,1.74065,1.67225,1.78476,1.47307
10/12/2018,1.12303,1.33676,1.48068,1.59018,1.73992,1.67143,1.78308,1.46833
9/12/2018,1.12288,1.33823,1.48415,1.59704,1.74684,1.68039,1.79898,1.49432
8/12/2018,1.12288,1.33823,1.48415,1.59704,1.74684,1.68039,1.79898,1.49432
7/12/2018,1.12288,1.33823,1.48415,1.59704,1.74684,1.68039,1.79898,1.49432
6/12/2018,1.12282,1.33862,1.48534,1.59976,1.74986,1.68408,1.806,1.49059
5/12/2018,1.12277,1.33754,1.48538,1.60156,1.74984,1.68746,1.81489,1.492
4/12/2018,1.12272,1.33703,1.48474,1.60087,1.74952,1.68674,1.8142,1.50291
3/12/2018,1.12267,1.33783,1.48801,1.60896,1.75873,1.69801,1.83542,1.5158
2/12/2018,1.12253,1.33569,1.4836,1.60066,1.75273,1.6873,1.81691,1.48923
1/12/2018,1.12253,1.33569,1.4836,1.60066,1.75273,1.6873,1.81691,1.48923
30/11/2018,1.12253,1.33569,1.4836,1.60066,1.75273,1.6873,1.81691,1.48923
29/11/2018,1.12248,1.33564,1.48394,1.6017,1.75488,1.68879,1.82032,1.50482
28/11/2018,1.12243,1.33516,1.48368,1.60211,1.75594,1.68969,1.82287,1.49683
27/11/2018,1.12237,1.33399,1.48113,1.59706,1.75002,1.68307,1.81106,1.49796
26/11/2018,1.12232,1.33335,1.47966,1.59417,1.74743,1.67926,1.8046,1.48702
25/11/2018,1.12217,1.33288,1.47863,1.59199,1.74293,1.67633,1.79958,1.49836
24/11/2018,1.12217,1.33288,1.47863,1.59199,1.74293,1.67633,1.79958,1.49836
23/11/2018,1.12217,1.33288,1.47863,1.59199,1.74293,1.67633,1.79958,1.49836
22/11/2018,1.1221,1.33267,1.4785,1.59222,1.74057,1.67678,1.80049,1.49352
21/11/2018,1.12201,1.33181,1.47697,1.5897,1.73921,1.67365,1.7953,1.48312
20/11/2018,1.122,1.33181,1.47701,1.5897,1.73718,1.67364,1.7952,1.49391
19/11/2018,1.12194,1.33356,1.4805,1.59601,1.74245,1.68171,1.8087,1.50171
18/11/2018,1.12181,1.33416,1.48217,1.59966,1.74706,1.68659,1.81773,1.50857
17/11/2018,1.12181,1.33416,1.48217,1.59966,1.74706,1.68659,1.81773,1.50857
16/11/2018,1.12181,1.33416,1.48217,1.59966,1.74706,1.68659,1.81773,1.50857
15/11/2018,1.12173,1.33393,1.48231,1.60061,1.74936,1.68809,1.82105,1.50895
14/11/2018,1.12167,1.33377,1.48182,1.59935,1.74849,1.68639,1.81758,1.50685
13/11/2018,1.12161,1.33477,1.48438,1.60451,1.75344,1.69323,1.82967,1.52848
12/11/2018,1.12156,1.33572,1.48642,1.60831,1.7554,1.6981,1.83812,1.54889
11/11/2018,1.12141,1.33569,1.487,1.61027,1.75884,1.70096,1.84378,1.54324
10/11/2018,1.12141,1.33569,1.487,1.61027,1.75884,1.70096,1.84378,1.54324
9/11/2018,1.12141,1.33569,1.487,1.61027,1.75884,1.70096,1.84378,1.54324
8/11/2018,1.12135,1.33609,1.48808,1.61267,1.76094,1.70418,1.84969,1.54447
7/11/2018,1.12129,1.33647,1.48831,1.61257,1.75985,1.70377,1.84843,1.53594
6/11/2018,1.12119,1.33498,1.48498,1.6063,1.75334,1.69554,1.83427,1.5187
5/11/2018,1.12119,1.33498,1.48498,1.6063,1.75334,1.69554,1.83427,1.5187
4/11/2018,1.12104,1.33573,1.48664,1.60944,1.75233,1.69957,1.84182,1.52656
3/11/2018,1.12104,1.33573,1.48664,1.60944,1.75233,1.69957,1.84182,1.52656
2/11/2018,1.12104,1.33573,1.48664,1.60944,1.75233,1.69957,1.84182,1.52656
1/11/2018,1.12099,1.33605,1.48646,1.6078,1.75141,1.69701,1.83622,1.52448
31/10/2018,1.12095,1.33614,1.48647,1.60746,1.75241,1.69647,1.83536,1.52311
30/10/2018,1.1209,1.33495,1.48326,1.60045,1.74703,1.68708,1.81799,1.51636
29/10/2018,1.12086,1.33429,1.4813,1.5961,1.74204,1.68116,1.80746,1.49989
28/10/2018,1.12071,1.33382,1.48059,1.59526,1.74072,1.68016,1.80639,1.48808
27/10/2018,1.12071,1.33382,1.48059,1.59526,1.74072,1.68016,1.80639,1.48808
26/10/2018,1.12071,1.33382,1.48059,1.59526,1.74072,1.68016,1.80639,1.48808
25/10/2018,1.12064,1.33437,1.48252,1.59974,1.74467,1.68636,1.81745,1.4897
24/10/2018,1.12059,1.33481,1.484,1.60294,1.7465,1.69077,1.82529,1.52452
23/10/2018,1.12052,1.33635,1.48793,1.61125,1.75333,1.70187,1.84583,1.5296
22/10/2018,1.12046,1.33739,1.49074,1.61723,1.75845,1.70994,1.85998,1.54237
21/10/2018,1.12031,1.33727,1.49049,1.61664,1.7577,1.70914,1.85829,1.55048
20/10/2018,1.12031,1.33727,1.49049,1.61664,1.7577,1.70914,1.85829,1.55048
19/10/2018,1.12031,1.33727,1.49049,1.61664,1.7577,1.70914,1.85829,1.55048
18/10/2018,1.12025,1.33709,1.4904,1.6168,1.75753,1.70945,1.85957,1.55187
17/10/2018,1.12019,1.3386,1.49335,1.62223,1.76378,1.71638,1.87148,1.55142
16/10/2018,1.12013,1.33778,1.49175,1.61945,1.76084,1.71284,1.8655,1.5375
15/10/2018,1.12008,1.33578,1.48738,1.61099,1.751,1.70173,1.84667,1.53044
14/10/2018,1.11992,1.33572,1.48839,1.61431,1.75459,1.70656,1.85707,1.54176
13/10/2018,1.11992,1.33572,1.48839,1.61431,1.75459,1.70656,1.85707,1.54176
12/10/2018,1.11992,1.33572,1.48839,1.61431,1.75459,1.70656,1.85707,1.54176
11/10/2018,1.11985,1.33453,1.48611,1.6097,1.75095,1.70068,1.84619,1.53873
10/10/2018,1.11981,1.3378,1.4939,1.62538,1.7652,1.72148,1.88248,1.57438
9/10/2018,1.11975,1.33973,1.4983,1.6344,1.7765,1.73337,1.90366,1.57466
8/10/2018,1.11969,1.3404,1.49987,1.63745,1.77939,1.73738,1.91091,1.58709
7/10/2018,1.11955,1.34165,1.50251,1.64232,1.78355,1.74364,1.92215,1.60578
6/10/2018,1.11955,1.34165,1.50251,1.64232,1.78355,1.74364,1.92215,1.60578
5/10/2018,1.11955,1.34165,1.50251,1.64232,1.78355,1.74364,1.92215,1.60578
4/10/2018,1.11948,1.34211,1.50135,1.64097,1.782,1.74093,1.91927,1.605
3/10/2018,1.11942,1.34314,1.50279,1.64297,1.78493,1.74308,1.92303,1.59857
2/10/2018,1.11937,1.34163,1.50024,1.63895,1.78118,1.73816,1.91626,1.59313
1/10/2018,1.1193,1.34193,1.50129,1.64146,1.78412,1.7416,1.92311,1.60204
30/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
29/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
28/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
27/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
26/09/2018,1.11904,1.34062,1.49926,1.6385,1.78206,1.73802,1.91835,1.60468
25/09/2018,1.11899,1.34005,1.49861,1.63789,1.7811,1.73752,1.91764,1.60202
24/09/2018,1.11893,1.3402,1.49847,1.63714,1.78153,1.73633,1.91542,1.60097
23/09/2018,1.11879,1.34062,1.49916,1.63848,1.78231,1.73798,1.91798,1.60324
22/09/2018,1.11879,1.34062,1.49916,1.63848,1.78231,1.73798,1.91798,1.60324
21/09/2018,1.11879,1.34062,1.49916,1.63848,1.78231,1.73798,1.91798,1.60324
20/09/2018,1.11874,1.3398,1.4977,1.63597,1.78053,1.73485,1.91288,1.59751
19/09/2018,1.11868,1.33938,1.49681,1.63407,1.77924,1.73232,1.90841,1.60116
18/09/2018,1.11862,1.33997,1.49745,1.63441,1.78031,1.73249,1.90744,1.59428
17/09/2018,1.11857,1.3403,1.49772,1.63437,1.78049,1.73218,1.90686,1.60032
16/09/2018,1.11843,1.34058,1.49843,1.63589,1.7812,1.7342,1.91048,1.59628
15/09/2018,1.11843,1.34058,1.49843,1.63589,1.7812,1.7342,1.91048,1.59628
14/09/2018,1.11843,1.34058,1.49843,1.63589,1.7812,1.7342,1.91048,1.59628
13/09/2018,1.11834,1.33986,1.49666,1.63257,1.77833,1.72977,1.90279,1.58917
12/09/2018,1.11828,1.34,1.49698,1.63303,1.78038,1.73035,1.90422,1.59617
11/09/2018,1.11823,1.3401,1.49744,1.63413,1.78069,1.7319,1.90691,1.59555
10/09/2018,1.11818,1.33975,1.49643,1.63196,1.77975,1.72893,1.90131,1.58713
9/09/2018,1.11802,1.33965,1.49621,1.6315,1.77781,1.72827,1.89994,1.58756
8/09/2018,1.11802,1.33965,1.49621,1.6315,1.77781,1.72827,1.89994,1.58756
7/09/2018,1.11802,1.33965,1.49621,1.6315,1.77781,1.72827,1.89994,1.58756
6/09/2018,1.11793,1.33939,1.49568,1.63049,1.77504,1.72696,1.89758,1.59121
5/09/2018,1.11788,1.33991,1.49738,1.63437,1.77725,1.73226,1.90812,1.60342
4/09/2018,1.11782,1.34146,1.50066,1.64044,1.78357,1.74011,1.9216,1.61568
3/09/2018,1.11777,1.34178,1.50125,1.64147,1.78559,1.74139,1.92391,1.61851
2/09/2018,1.11762,1.34117,1.50068,1.64114,1.78486,1.74122,1.92534,1.62012
1/09/2018,1.11762,1.34117,1.50068,1.64114,1.78486,1.74122,1.92534,1.62012
31/08/2018,1.11762,1.34117,1.50068,1.64114,1.78486,1.74122,1.92534,1.62012
30/08/2018,1.11755,1.34059,1.49982,1.64001,1.78258,1.73992,1.92363,1.6258
29/08/2018,1.11749,1.3411,1.50096,1.64232,1.78556,1.74295,1.92889,1.62644
28/08/2018,1.11744,1.3399,1.49829,1.63717,1.77906,1.7362,1.91704,1.61683
27/08/2018,1.11739,1.33987,1.49775,1.63561,1.77707,1.73393,1.91246,1.6072
26/08/2018,1.11723,1.33881,1.49552,1.63123,1.77252,1.72821,1.90255,1.60271
25/08/2018,1.11723,1.33881,1.49552,1.63123,1.77252,1.72821,1.90255,1.60271
24/08/2018,1.11723,1.33881,1.49552,1.63123,1.77252,1.72821,1.90255,1.60271
23/08/2018,1.11717,1.33906,1.49591,1.63174,1.77276,1.72879,1.9034,1.60321
22/08/2018,1.11711,1.33858,1.49496,1.63008,1.77264,1.72669,1.89972,1.60468
21/08/2018,1.11704,1.33838,1.49459,1.62983,1.7738,1.72695,1.90102,1.6042
20/08/2018,1.117,1.33882,1.49552,1.63127,1.77693,1.72882,1.90428,1.61553
19/08/2018,1.11686,1.33802,1.4944,1.6297,1.77552,1.72705,1.90156,1.61354
18/08/2018,1.11686,1.33802,1.4944,1.6297,1.77552,1.72705,1.90156,1.61354
17/08/2018,1.11686,1.33802,1.4944,1.6297,1.77552,1.72705,1.90156,1.61354
16/08/2018,1.11678,1.33751,1.49355,1.62837,1.77524,1.72541,1.89917,1.61118
15/08/2018,1.11673,1.33868,1.49532,1.63086,1.77629,1.72835,1.90081,1.61345
14/08/2018,1.11668,1.3389,1.49624,1.63318,1.77729,1.73158,1.9064,1.60607
13/08/2018,1.11661,1.33789,1.49381,1.62834,1.77153,1.72514,1.89506,1.59442
12/08/2018,1.11646,1.33876,1.49574,1.63206,1.77377,1.72997,1.90297,1.60107
11/08/2018,1.11646,1.33876,1.49574,1.63206,1.77377,1.72997,1.90297,1.60107
10/08/2018,1.11646,1.33876,1.49574,1.63206,1.77377,1.72997,1.90297,1.60107
9/08/2018,1.11639,1.3386,1.49635,1.63442,1.777,1.73351,1.90966,1.60592
8/08/2018,1.11633,1.33786,1.49508,1.63244,1.77505,1.73108,1.90593,1.6006
7/08/2018,1.11628,1.33785,1.49496,1.63204,1.77519,1.7305,1.90469,1.59844
6/08/2018,1.11622,1.33781,1.49474,1.63165,1.77443,1.72991,1.90395,1.60239
5/08/2018,1.11607,1.33648,1.49276,1.62889,1.77272,1.72671,1.89921,1.59518
4/08/2018,1.11607,1.33648,1.49276,1.62889,1.77272,1.72671,1.89921,1.59518
3/08/2018,1.11607,1.33648,1.49276,1.62889,1.77272,1.72671,1.89921,1.59518
2/08/2018,1.116,1.336,1.49198,1.62771,1.77096,1.72525,1.89758,1.59517
1/08/2018,1.11595,1.33546,1.49134,1.62702,1.76954,1.72453,1.89827,1.60167
31/07/2018,1.1159,1.33602,1.49171,1.62684,1.76862,1.72389,1.89621,1.60277
30/07/2018,1.11584,1.33596,1.49196,1.62761,1.76857,1.72504,1.89859,1.60451
29/07/2018,1.1157,1.33616,1.49277,1.62952,1.77024,1.72764,1.90427,1.60947
28/07/2018,1.1157,1.33616,1.49277,1.62952,1.77024,1.72764,1.90427,1.60947
27/07/2018,1.1157,1.33616,1.49277,1.62952,1.77024,1.72764,1.90427,1.60947
26/07/2018,1.11563,1.33559,1.49193,1.62846,1.76969,1.72647,1.90248,1.59818
25/07/2018,1.11558,1.33533,1.49142,1.62747,1.76888,1.72517,1.90053,1.5983
24/07/2018,1.11551,1.33395,1.48896,1.62344,1.76512,1.72016,1.89286,1.60106
23/07/2018,1.11542,1.33379,1.48832,1.62179,1.76477,1.71789,1.88839,1.59256
22/07/2018,1.11526,1.3347,1.48972,1.62367,1.76699,1.71999,1.8915,1.60503
21/07/2018,1.11526,1.3347,1.48972,1.62367,1.76699,1.71999,1.8915,1.60503
20/07/2018,1.11526,1.3347,1.48972,1.62367,1.76699,1.71999,1.8915,1.60503
19/07/2018,1.11517,1.3349,1.49014,1.6244,1.7663,1.72093,1.89269,1.60004
18/07/2018,1.11512,1.33461,1.48941,1.62312,1.76581,1.7192,1.89021,1.59561
17/07/2018,1.11505,1.33403,1.48828,1.621,1.76327,1.71647,1.88534,1.58811
16/07/2018,1.11498,1.33378,1.48774,1.61991,1.76071,1.71498,1.8832,1.59635
15/07/2018,1.11482,1.3337,1.48807,1.62115,1.76159,1.71681,1.88793,1.6015
14/07/2018,1.11482,1.3337,1.48807,1.62115,1.76159,1.71681,1.88793,1.6015
13/07/2018,1.11482,1.3337,1.48807,1.62115,1.76159,1.71681,1.88793,1.6015
12/07/2018,1.11476,1.33313,1.48707,1.61952,1.75931,1.71479,1.88487,1.60129
11/07/2018,1.11467,1.33219,1.48478,1.61493,1.7537,1.70866,1.87424,1.59186
10/07/2018,1.11459,1.33215,1.4855,1.61722,1.75611,1.71201,1.88107,1.60077
9/07/2018,1.11449,1.33223,1.48546,1.61694,1.7566,1.71153,1.8803,1.60539
8/07/2018,1.11439,1.33162,1.48425,1.61453,1.75459,1.70843,1.87412,1.60375
7/07/2018,1.11439,1.33162,1.48425,1.61453,1.75459,1.70843,1.87412,1.60375
6/07/2018,1.11439,1.33162,1.48425,1.61453,1.75459,1.70843,1.87412,1.60375
5/07/2018,1.11433,1.33107,1.48279,1.61136,1.75113,1.70414,1.86649,1.59144
4/07/2018,1.11425,1.32982,1.48049,1.60765,1.74606,1.69944,1.85996,1.58546
3/07/2018,1.11418,1.32977,1.48081,1.60871,1.74673,1.701,1.86309,1.59218
2/07/2018,1.11412,1.33022,1.48172,1.61029,1.74755,1.703,1.86614,1.5862
1/07/2018,1.11394,1.32844,1.47954,1.60812,1.74502,1.70091,1.86628,1.59072
30/06/2018,1.11394,1.32844,1.47954,1.60812,1.74502,1.70091,1.86628,1.59072
29/06/2018,1.11394,1.32844,1.47954,1.60812,1.74502,1.70091,1.86628,1.59072
28/06/2018,1.11387,1.32799,1.47879,1.6068,1.74312,1.69924,1.86421,1.59594
27/06/2018,1.11381,1.32734,1.47747,1.60445,1.73969,1.69623,1.85936,1.59056
26/06/2018,1.11374,1.32742,1.47828,1.60671,1.74362,1.69942,1.86558,1.59134
25/06/2018,1.1137,1.32733,1.47819,1.60669,1.74358,1.69942,1.86602,1.59563
24/06/2018,1.11356,1.32814,1.48051,1.61163,1.74838,1.706,1.8779,1.59581
23/06/2018,1.11356,1.32814,1.48051,1.61163,1.74838,1.706,1.8779,1.59581
22/06/2018,1.11356,1.32814,1.48051,1.61163,1.74838,1.706,1.8779,1.59581
21/06/2018,1.11346,1.32774,1.48014,1.61134,1.74767,1.7058,1.87818,1.59974
20/06/2018,1.11344,1.32818,1.48079,1.61239,1.74933,1.70703,1.87988,1.58652
19/06/2018,1.11342,1.32779,1.47934,1.60899,1.74491,1.70236,1.87123,1.57256
18/06/2018,1.11337,1.32738,1.47942,1.61024,1.74587,1.70438,1.876,1.57471
17/06/2018,1.11322,1.32699,1.47902,1.61,1.74636,1.70424,1.87643,1.57209
16/06/2018,1.11322,1.32699,1.47902,1.61,1.74636,1.70424,1.87643,1.57209
15/06/2018,1.11322,1.32699,1.47902,1.61,1.74636,1.70424,1.87643,1.57209
14/06/2018,1.11314,1.3254,1.47626,1.60564,1.73986,1.69887,1.86826,1.55647
13/06/2018,1.11308,1.32418,1.47445,1.6033,1.73801,1.6962,1.86507,1.55742
12/06/2018,1.11303,1.32418,1.47501,1.60495,1.73703,1.69857,1.86962,1.56511
11/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
10/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
9/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
8/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
7/06/2018,1.11277,1.3231,1.47348,1.60292,1.7344,1.6962,1.86694,1.56328
6/06/2018,1.11273,1.32299,1.47264,1.60077,1.73326,1.69312,1.86148,1.55585
5/06/2018,1.11266,1.32358,1.47294,1.60023,1.73312,1.69197,1.85841,1.54731
4/06/2018,1.11258,1.32349,1.47284,1.60021,1.73405,1.692,1.8585,1.55392
3/06/2018,1.11253,1.3234,1.47236,1.59882,1.7327,1.69003,1.8549,1.54697
2/06/2018,1.11253,1.3234,1.47236,1.59882,1.7327,1.69003,1.8549,1.54697
1/06/2018,1.11253,1.3234,1.47236,1.59882,1.7327,1.69003,1.8549,1.54697
31/05/2018,1.11247,1.32318,1.4714,1.59638,1.73003,1.68662,1.84858,1.55117
30/05/2018,1.11243,1.32292,1.47118,1.59611,1.73193,1.6864,1.84839,1.54469
29/05/2018,1.1124,1.32396,1.4728,1.59781,1.73447,1.6885,1.85236,1.55411
28/05/2018,1.11234,1.3238,1.47371,1.60086,1.73772,1.69302,1.86079,1.55292
27/05/2018,1.11219,1.3235,1.47364,1.60127,1.73755,1.69375,1.86246,1.55882
26/05/2018,1.11219,1.3235,1.47364,1.60127,1.73755,1.69375,1.86246,1.55882
25/05/2018,1.11219,1.3235,1.47364,1.60127,1.73755,1.69375,1.86246,1.55882
24/05/2018,1.11213,1.3231,1.47334,1.60119,1.73716,1.69386,1.8631,1.55989
23/05/2018,1.11206,1.32262,1.4732,1.60175,1.73727,1.69495,1.86555,1.55885
22/05/2018,1.11201,1.32201,1.4727,1.60162,1.73604,1.69512,1.86654,1.5618
21/05/2018,1.11196,1.32224,1.47364,1.60382,1.73711,1.69809,1.87191,1.57061
20/05/2018,1.11183,1.32212,1.4736,1.60386,1.73724,1.69816,1.872,1.57063
19/05/2018,1.11183,1.32212,1.4736,1.60386,1.73724,1.69816,1.872,1.57063
18/05/2018,1.11183,1.32212,1.4736,1.60386,1.73724,1.69816,1.872,1.57063
17/05/2018,1.11177,1.32214,1.474,1.60503,1.73841,1.6998,1.8751,1.57301
16/05/2018,1.11175,1.32313,1.47539,1.60697,1.74192,1.70199,1.87789,1.57258
15/05/2018,1.1117,1.32369,1.47597,1.60723,1.74253,1.70202,1.87655,1.56952
14/05/2018,1.11163,1.32523,1.47786,1.60973,1.74499,1.70464,1.87984,1.57473
13/05/2018,1.11147,1.32497,1.477,1.60787,1.74337,1.70212,1.87535,1.56714
12/05/2018,1.11147,1.32497,1.477,1.60787,1.74337,1.70212,1.87535,1.56714
11/05/2018,1.11147,1.32497,1.477,1.60787,1.74337,1.70212,1.87535,1.56714
10/05/2018,1.11137,1.32485,1.47686,1.60769,1.74433,1.70189,1.87504,1.56643
9/05/2018,1.11129,1.3237,1.47496,1.60453,1.74268,1.69802,1.86933,1.56534
8/05/2018,1.11122,1.32348,1.4741,1.60245,1.74054,1.69516,1.86413,1.56063
7/05/2018,1.11115,1.32293,1.47272,1.59959,1.73691,1.69143,1.85745,1.56006
6/05/2018,1.11098,1.32211,1.4713,1.59722,1.73427,1.6885,1.85268,1.55555
5/05/2018,1.11098,1.32211,1.4713,1.59722,1.73427,1.6885,1.85268,1.55555
4/05/2018,1.11098,1.32211,1.4713,1.59722,1.73427,1.6885,1.85268,1.55555
3/05/2018,1.11092,1.32158,1.47031,1.59579,1.73274,1.68668,1.85034,1.56245
2/05/2018,1.11086,1.32166,1.47057,1.59646,1.73388,1.68761,1.85156,1.55122
1/05/2018,1.1108,1.32276,1.47202,1.59857,1.73748,1.68996,1.85474,1.54387
30/04/2018,1.11074,1.32187,1.47015,1.59517,1.73337,1.68563,1.84786,1.53828
29/04/2018,1.11058,1.32062,1.46831,1.59254,1.73098,1.6826,1.8436,1.53226
28/04/2018,1.11058,1.32062,1.46831,1.59254,1.73098,1.6826,1.8436,1.53226
27/04/2018,1.11058,1.32062,1.46831,1.59254,1.73098,1.6826,1.8436,1.53226
26/04/2018,1.1105,1.31929,1.46612,1.58915,1.72669,1.67863,1.83797,1.5244
25/04/2018,1.11039,1.31879,1.46492,1.58684,1.7254,1.67552,1.83298,1.52285
24/04/2018,1.11039,1.31879,1.46492,1.58684,1.7254,1.67552,1.83298,1.52285
23/04/2018,1.11032,1.31868,1.46491,1.58707,1.72527,1.67589,1.83395,1.51614
22/04/2018,1.11017,1.31891,1.46472,1.58599,1.72372,1.67409,1.83045,1.51427
21/04/2018,1.11017,1.31891,1.46472,1.58599,1.72372,1.67409,1.83045,1.51427
20/04/2018,1.11017,1.31891,1.46472,1.58599,1.72372,1.67409,1.83045,1.51427
19/04/2018,1.11009,1.31938,1.46535,1.58686,1.72379,1.67497,1.83162,1.51736
18/04/2018,1.11003,1.31993,1.46552,1.58614,1.7272,1.67356,1.82843,1.51261
17/04/2018,1.10996,1.3194,1.46413,1.58332,1.7258,1.66978,1.82224,1.50704
16/04/2018,1.1099,1.31858,1.46246,1.58025,1.72267,1.66584,1.81609,1.50594
15/04/2018,1.10976,1.3184,1.46196,1.57923,1.7203,1.66432,1.81409,1.50358
14/04/2018,1.10976,1.3184,1.46196,1.57923,1.7203,1.66432,1.81409,1.50358
13/04/2018,1.10976,1.3184,1.46196,1.57923,1.7203,1.66432,1.81409,1.50358
12/04/2018,1.10971,1.31909,1.46279,1.58019,1.72271,1.66527,1.81532,1.4989
11/04/2018,1.10968,1.3188,1.46205,1.57859,1.72126,1.66309,1.81134,1.50047
10/04/2018,1.10963,1.3187,1.46266,1.58059,1.72484,1.66609,1.81693,1.50451
9/04/2018,1.10957,1.31821,1.46099,1.5767,1.72057,1.66075,1.80725,1.49496
8/04/2018,1.10943,1.31776,1.46004,1.5749,1.71846,1.6584,1.80352,1.48966
7/04/2018,1.10943,1.31776,1.46004,1.5749,1.71846,1.6584,1.80352,1.48966
6/04/2018,1.10943,1.31776,1.46004,1.5749,1.71846,1.6584,1.80352,1.48966
5/04/2018,1.10936,1.31618,1.45906,1.57586,1.71998,1.66082,1.81338,1.48849
4/04/2018,1.10929,1.3154,1.45659,1.57046,1.71446,1.65342,1.80112,1.48296
3/04/2018,1.10925,1.31572,1.45717,1.57134,1.71447,1.65445,1.80262,1.48193
2/04/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
1/04/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
31/03/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
30/03/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
29/03/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
28/03/2018,1.10904,1.31555,1.45709,1.57139,1.71428,1.65459,1.80331,1.49124
27/03/2018,1.10901,1.31526,1.4576,1.57359,1.71451,1.65787,1.8101,1.50053
26/03/2018,1.10896,1.31428,1.4562,1.57187,1.71474,1.65611,1.80839,1.49055
25/03/2018,1.10882,1.31344,1.45417,1.56772,1.70808,1.65049,1.79909,1.49612
24/03/2018,1.10882,1.31344,1.45417,1.56772,1.70808,1.65049,1.79909,1.49612
23/03/2018,1.10882,1.31344,1.45417,1.56772,1.70808,1.65049,1.79909,1.49612
22/03/2018,1.10877,1.31578,1.46034,1.58039,1.72054,1.66728,1.82749,1.52099
21/03/2018,1.10873,1.31574,1.46174,1.58519,1.72706,1.67354,1.83856,1.5165
20/03/2018,1.10868,1.31609,1.46217,1.58565,1.72856,1.67396,1.83891,1.51146
19/03/2018,1.10861,1.31623,1.46222,1.58548,1.72776,1.67362,1.83805,1.51643
18/03/2018,1.10847,1.3167,1.46333,1.58767,1.73075,1.67651,1.84239,1.51286
17/03/2018,1.10847,1.3167,1.46333,1.58767,1.73075,1.67651,1.84239,1.51286
16/03/2018,1.10847,1.3167,1.46333,1.58767,1.73075,1.67651,1.84239,1.51286
15/03/2018,1.10841,1.31548,1.46087,1.58335,1.72622,1.67102,1.83402,1.5076
14/03/2018,1.10838,1.31454,1.45957,1.58154,1.72438,1.66904,1.83099,1.5106
13/03/2018,1.10834,1.31429,1.45983,1.58312,1.72463,1.67161,1.83457,1.51607
12/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
11/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
10/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
9/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
8/03/2018,1.10812,1.31361,1.458,1.57912,1.72245,1.66619,1.82585,1.50951
7/03/2018,1.1081,1.31243,1.45544,1.57437,1.71754,1.66011,1.81588,1.49866
6/03/2018,1.10806,1.3123,1.45584,1.57586,1.71913,1.66238,1.82057,1.51067
5/03/2018,1.10805,1.31283,1.45538,1.57351,1.71884,1.65862,1.8122,1.49482
4/03/2018,1.10793,1.31273,1.45566,1.57434,1.71736,1.65974,1.81489,1.49562
3/03/2018,1.10793,1.31273,1.45566,1.57434,1.71736,1.65974,1.81489,1.49562
2/03/2018,1.10793,1.31273,1.45566,1.57434,1.71736,1.65974,1.81489,1.49562
1/03/2018,1.10788,1.3132,1.45703,1.57737,1.71876,1.66377,1.822,1.50564
28/02/2018,1.10784,1.31239,1.45689,1.57881,1.72054,1.66631,1.82901,1.51321
27/02/2018,1.10779,1.31401,1.46019,1.58489,1.72616,1.67404,1.84123,1.52089
26/02/2018,1.10774,1.31437,1.46102,1.58663,1.72765,1.67636,1.84477,1.51725
25/02/2018,1.1076,1.31246,1.4577,1.58103,1.72169,1.6695,1.83363,1.50727
24/02/2018,1.1076,1.31246,1.4577,1.58103,1.72169,1.6695,1.83363,1.50727
23/02/2018,1.1076,1.31246,1.4577,1.58103,1.72169,1.6695,1.83363,1.50727
22/02/2018,1.10755,1.31008,1.4531,1.57282,1.71275,1.65919,1.81724,1.49756
21/02/2018,1.10752,1.31036,1.45369,1.57391,1.71425,1.66057,1.81936,1.49466
20/02/2018,1.10746,1.30952,1.45208,1.57115,1.71203,1.65717,1.8137,1.49293
19/02/2018,1.10742,1.31014,1.45315,1.57297,1.7132,1.65937,1.81707,1.49271
18/02/2018,1.10728,1.30929,1.45169,1.57061,1.71037,1.65649,1.81245,1.48335
17/02/2018,1.10728,1.30929,1.45169,1.57061,1.71037,1.65649,1.81245,1.48335
16/02/2018,1.10728,1.30929,1.45169,1.57061,1.71037,1.65649,1.81245,1.48335
15/02/2018,1.10723,1.30878,1.45101,1.56978,1.71042,1.65556,1.81194,1.48452
14/02/2018,1.10718,1.30767,1.44788,1.56285,1.7047,1.64627,1.79555,1.46785
13/02/2018,1.10714,1.30678,1.44591,1.55891,1.70058,1.64121,1.78684,1.47008
12/02/2018,1.10709,1.30605,1.44458,1.5566,1.69974,1.63835,1.78188,1.46129
11/02/2018,1.10696,1.3057,1.44346,1.5538,1.69812,1.63455,1.77507,1.46573
10/02/2018,1.10696,1.3057,1.44346,1.5538,1.69812,1.63455,1.77507,1.46573
9/02/2018,1.10696,1.3057,1.44346,1.5538,1.69812,1.63455,1.77507,1.46573
8/02/2018,1.1069,1.30651,1.44559,1.5581,1.69861,1.64015,1.78481,1.47764
7/02/2018,1.10684,1.30837,1.44898,1.56434,1.70576,1.64786,1.79722,1.47542
6/02/2018,1.1068,1.30804,1.4487,1.56386,1.70459,1.64738,1.79627,1.4632
5/02/2018,1.10675,1.30852,1.45102,1.57027,1.70789,1.65619,1.8136,1.50494
4/02/2018,1.10661,1.31176,1.45761,1.58242,1.72343,1.67162,1.83881,1.52686
3/02/2018,1.10661,1.31176,1.45761,1.58242,1.72343,1.67162,1.83881,1.52686
2/02/2018,1.10661,1.31176,1.45761,1.58242,1.72343,1.67162,1.83881,1.52686
1/02/2018,1.10655,1.31298,1.45971,1.58606,1.7276,1.67613,1.84547,1.52036
31/01/2018,1.1065,1.31213,1.4579,1.58273,1.72423,1.67189,1.83808,1.50913
30/01/2018,1.10643,1.31155,1.45743,1.58264,1.72275,1.67216,1.83913,1.50664
29/01/2018,1.10638,1.31313,1.46069,1.58874,1.72852,1.67989,1.85192,1.51741
28/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
27/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
26/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
25/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
24/01/2018,1.10611,1.3133,1.46086,1.5887,1.72782,1.67968,1.85066,1.51386
23/01/2018,1.10606,1.31358,1.46145,1.58975,1.73054,1.68104,1.85255,1.51032
22/01/2018,1.10599,1.31203,1.45855,1.58467,1.72528,1.67471,1.84234,1.50059
21/01/2018,1.10585,1.31165,1.45791,1.58344,1.72359,1.67313,1.83978,1.50311
20/01/2018,1.10585,1.31165,1.45791,1.58344,1.72359,1.67313,1.83978,1.50311
19/01/2018,1.10585,1.31165,1.45791,1.58344,1.72359,1.67313,1.83978,1.50311
18/01/2018,1.1058,1.3119,1.45774,1.58248,1.72209,1.67158,1.83671,1.50411
17/01/2018,1.10572,1.31197,1.45792,1.58282,1.72152,1.67204,1.83763,1.50658
16/01/2018,1.10566,1.31205,1.45798,1.58273,1.71907,1.67182,1.83747,1.51376
15/01/2018,1.10562,1.31179,1.45758,1.58225,1.71857,1.6713,1.83721,1.51797
14/01/2018,1.10547,1.31209,1.45838,1.58386,1.72123,1.67342,1.8406,1.51594
13/01/2018,1.10547,1.31209,1.45838,1.58386,1.72123,1.67342,1.8406,1.51594
12/01/2018,1.10547,1.31209,1.45838,1.58386,1.72123,1.67342,1.8406,1.51594
11/01/2018,1.10541,1.3115,1.45711,1.5815,1.71943,1.67043,1.83554,1.513
10/01/2018,1.10535,1.31182,1.45758,1.58193,1.72047,1.67082,1.83578,1.51918
9/01/2018,1.1053,1.3136,1.46046,1.58605,1.72507,1.67577,1.84328,1.52718
8/01/2018,1.10525,1.31403,1.46076,1.58587,1.72482,1.67522,1.84151,1.52686
7/01/2018,1.10511,1.31345,1.45983,1.5844,1.7225,1.67337,1.83864,1.52532
6/01/2018,1.10511,1.31345,1.45983,1.5844,1.7225,1.67337,1.83864,1.52532
5/01/2018,1.10511,1.31345,1.45983,1.5844,1.7225,1.67337,1.83864,1.52532
4/01/2018,1.10506,1.30999,1.45471,1.57715,1.71472,1.66462,1.82777,1.51625
3/01/2018,1.10501,1.30908,1.4535,1.57524,1.71261,1.66231,1.82399,1.51542
2/01/2018,1.10496,1.3082,1.45189,1.57261,1.71107,1.65903,1.8185,1.51223
1/01/2018,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
31/12/2017,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
30/12/2017,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
29/12/2017,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
28/12/2017,1.10472,1.30735,1.45077,1.57123,1.71062,1.65753,1.8168,1.51569
27/12/2017,1.10467,1.30663,1.44963,1.56953,1.70943,1.65542,1.81344,1.50966
26/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
25/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
24/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
23/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
22/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
21/12/2017,1.10437,1.30648,1.44995,1.57031,1.71088,1.65679,1.81591,1.50683
20/12/2017,1.1043,1.30713,1.45106,1.57165,1.71363,1.65828,1.81743,1.50822
19/12/2017,1.10427,1.30798,1.45204,1.57236,1.71569,1.65887,1.81741,1.50634
18/12/2017,1.10423,1.30862,1.45205,1.57126,1.71574,1.65699,1.81329,1.49862
17/12/2017,1.10411,1.30743,1.44996,1.56766,1.71115,1.65215,1.8049,1.48975
16/12/2017,1.10411,1.30743,1.44996,1.56766,1.71115,1.65215,1.8049,1.48975
15/12/2017,1.10411,1.30743,1.44996,1.56766,1.71115,1.65215,1.8049,1.48975
14/12/2017,1.10406,1.30709,1.44917,1.56678,1.70766,1.65095,1.80325,1.49269
13/12/2017,1.10401,1.30833,1.4515,1.57024,1.71147,1.65561,1.81044,1.49319
12/12/2017,1.10397,1.30852,1.45213,1.57139,1.71345,1.65738,1.81324,1.49211
11/12/2017,1.10392,1.30872,1.45248,1.57206,1.71409,1.65829,1.8143,1.48981
10/12/2017,1.10378,1.30839,1.45178,1.57065,1.71424,1.65638,1.81103,1.48789
9/12/2017,1.10378,1.30839,1.45178,1.57065,1.71424,1.65638,1.81103,1.48789
8/12/2017,1.10378,1.30839,1.45178,1.57065,1.71424,1.65638,1.81103,1.48789
7/12/2017,1.10373,1.30713,1.44921,1.56633,1.71145,1.65042,1.80126,1.48387
6/12/2017,1.10368,1.30611,1.44726,1.56308,1.70735,1.64612,1.7946,1.47776
5/12/2017,1.10363,1.30568,1.44727,1.56425,1.70579,1.64814,1.79944,1.4846
4/12/2017,1.10359,1.30692,1.4492,1.56702,1.70882,1.65153,1.80444,1.48782
3/12/2017,1.10345,1.30651,1.44844,1.56576,1.70912,1.64993,1.80189,1.48856
2/12/2017,1.10345,1.30651,1.44844,1.56576,1.70912,1.64993,1.80189,1.48856
1/12/2017,1.10345,1.30651,1.44844,1.56576,1.70912,1.64993,1.80189,1.48856
30/11/2017,1.10342,1.30671,1.44891,1.56672,1.71024,1.6512,1.8043,1.48354
29/11/2017,1.10339,1.30747,1.45033,1.56892,1.71064,1.65392,1.80896,1.49181
28/11/2017,1.10334,1.30676,1.4492,1.56735,1.70983,1.65215,1.80577,1.48546
27/11/2017,1.10328,1.30563,1.4474,1.56477,1.70562,1.64908,1.80115,1.48602
26/11/2017,1.10314,1.30613,1.44839,1.56641,1.70633,1.65116,1.80456,1.48571
25/11/2017,1.10314,1.30613,1.44839,1.56641,1.70633,1.65116,1.80456,1.48571
24/11/2017,1.10314,1.30613,1.44839,1.56641,1.70633,1.65116,1.80456,1.48571
23/11/2017,1.10309,1.3058,1.44782,1.56545,1.70509,1.64991,1.80248,1.48584
22/11/2017,1.10304,1.30593,1.44828,1.56649,1.70629,1.6514,1.80521,1.48556
21/11/2017,1.10299,1.3047,1.44653,1.56406,1.70538,1.64848,1.8007,1.48034
20/11/2017,1.10294,1.30357,1.4447,1.56121,1.70303,1.64505,1.79512,1.47648
19/11/2017,1.10281,1.30359,1.44527,1.56135,1.69992,1.64474,1.79257,1.47952
18/11/2017,1.10281,1.30359,1.44527,1.56135,1.69992,1.64474,1.79257,1.47952
17/11/2017,1.10281,1.30359,1.44527,1.56135,1.69992,1.64474,1.79257,1.47952
16/11/2017,1.10276,1.30232,1.44327,1.55845,1.69694,1.64131,1.7872,1.47827
15/11/2017,1.10271,1.30102,1.44103,1.55487,1.69424,1.63685,1.77994,1.47621
14/11/2017,1.10266,1.30096,1.44143,1.55643,1.69498,1.63924,1.78503,1.48286
13/11/2017,1.10262,1.30205,1.44311,1.55875,1.6956,1.6418,1.78994,1.49456
12/11/2017,1.10248,1.3021,1.44292,1.55816,1.6951,1.64091,1.78807,1.49123
11/11/2017,1.10248,1.3021,1.44292,1.55816,1.6951,1.64091,1.78807,1.49123
10/11/2017,1.10248,1.3021,1.44292,1.55816,1.6951,1.64091,1.78807,1.49123
9/11/2017,1.10243,1.3035,1.44505,1.56118,1.69666,1.64453,1.79334,1.49577
8/11/2017,1.10238,1.3041,1.44565,1.56162,1.6985,1.64487,1.7925,1.48716
7/11/2017,1.10229,1.30314,1.44414,1.55928,1.69682,1.6421,1.78726,1.47564
6/11/2017,1.10229,1.30314,1.44414,1.55928,1.69682,1.6421,1.78726,1.47564
5/11/2017,1.10215,1.30233,1.44279,1.55768,1.6962,1.64009,1.78527,1.47701
4/11/2017,1.10215,1.30233,1.44279,1.55768,1.6962,1.64009,1.78527,1.47701
3/11/2017,1.10215,1.30233,1.44279,1.55768,1.6962,1.64009,1.78527,1.47701
2/11/2017,1.10209,1.30028,1.43949,1.55302,1.69161,1.63451,1.77682,1.47071
1/11/2017,1.10204,1.29994,1.4393,1.55326,1.69334,1.63503,1.77821,1.47155
31/10/2017,1.10202,1.29914,1.43766,1.55018,1.69199,1.6308,1.77037,1.46477
30/10/2017,1.10197,1.29828,1.43656,1.54889,1.69037,1.62932,1.76859,1.46704
29/10/2017,1.10183,1.29719,1.43536,1.54782,1.6905,1.62861,1.76822,1.46285
28/10/2017,1.10183,1.29719,1.43536,1.54782,1.6905,1.62861,1.76822,1.46285
27/10/2017,1.10183,1.29719,1.43536,1.54782,1.6905,1.62861,1.76822,1.46285
26/10/2017,1.10178,1.29635,1.43358,1.54495,1.68664,1.62479,1.76268,1.46551
25/10/2017,1.10173,1.29584,1.43278,1.54381,1.68313,1.62334,1.76038,1.46437
24/10/2017,1.10168,1.29544,1.43152,1.5415,1.68145,1.62028,1.75524,1.46159
23/10/2017,1.10163,1.29521,1.43093,1.54041,1.67986,1.61876,1.75247,1.46063
22/10/2017,1.10149,1.29538,1.43129,1.54094,1.6803,1.61937,1.7536,1.46302
21/10/2017,1.10149,1.29538,1.43129,1.54094,1.6803,1.61937,1.7536,1.46302
20/10/2017,1.10149,1.29538,1.43129,1.54094,1.6803,1.61937,1.7536,1.46302
19/10/2017,1.10144,1.29513,1.43001,1.53821,1.67758,1.61534,1.74649,1.46163
18/10/2017,1.10139,1.29567,1.43137,1.54055,1.68139,1.61835,1.7526,1.45969
17/10/2017,1.10134,1.29509,1.43053,1.5395,1.67989,1.6172,1.75107,1.45958
16/10/2017,1.1013,1.29434,1.42905,1.53711,1.67882,1.61413,1.74572,1.44987
15/10/2017,1.10115,1.29319,1.42721,1.53448,1.67665,1.61101,1.74058,1.4419
14/10/2017,1.10115,1.29319,1.42721,1.53448,1.67665,1.61101,1.74058,1.4419
13/10/2017,1.10115,1.29319,1.42721,1.53448,1.67665,1.61101,1.74058,1.4419
12/10/2017,1.1011,1.29326,1.42783,1.53572,1.67668,1.61284,1.74285,1.43803
11/10/2017,1.10105,1.29292,1.42757,1.53559,1.67627,1.61289,1.74268,1.43233
10/10/2017,1.10101,1.29197,1.4258,1.53279,1.67295,1.60931,1.73673,1.42506
9/10/2017,1.10097,1.29155,1.42483,1.53123,1.67889,1.60744,1.73394,1.42538
8/10/2017,1.10083,1.2912,1.42454,1.53099,1.67819,1.60725,1.73342,1.41914
7/10/2017,1.10083,1.2912,1.42454,1.53099,1.67819,1.60725,1.73342,1.41914
6/10/2017,1.10083,1.2912,1.42454,1.53099,1.67819,1.60725,1.73342,1.41914
5/10/2017,1.10079,1.29052,1.42279,1.52778,1.67557,1.60284,1.72531,1.40676
4/10/2017,1.10072,1.28907,1.42039,1.52427,1.67127,1.59844,1.71959,1.40635
3/10/2017,1.10067,1.28879,1.4203,1.52462,1.67217,1.59925,1.7228,1.41672
2/10/2017,1.10061,1.28816,1.41891,1.52242,1.67056,1.59657,1.71937,1.42282
1/10/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
30/09/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
29/09/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
28/09/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
27/09/2017,1.1004,1.2867,1.41546,1.5162,1.66243,1.5879,1.70381,1.40845
26/09/2017,1.10035,1.28734,1.41578,1.51585,1.66257,1.58679,1.70117,1.40906
25/09/2017,1.10029,1.28694,1.41504,1.51481,1.66126,1.58547,1.69934,1.41107
24/09/2017,1.10016,1.28644,1.41478,1.51511,1.66157,1.58612,1.70145,1.41027
23/09/2017,1.10016,1.28644,1.41478,1.51511,1.66157,1.58612,1.70145,1.41027
22/09/2017,1.10016,1.28644,1.41478,1.51511,1.66157,1.58612,1.70145,1.41027
21/09/2017,1.10011,1.28625,1.41509,1.51611,1.66197,1.5877,1.70383,1.4057
20/09/2017,1.10004,1.286,1.4139,1.51391,1.65961,1.58472,1.69984,1.41686
19/09/2017,1.1,1.28666,1.41535,1.51623,1.66206,1.58771,1.70462,1.41793
18/09/2017,1.09994,1.28701,1.41592,1.51695,1.6631,1.58843,1.70568,1.41906
17/09/2017,1.0998,1.28684,1.41477,1.51434,1.65988,1.58458,1.69831,1.41318
16/09/2017,1.0998,1.28684,1.41477,1.51434,1.65988,1.58458,1.69831,1.41318
15/09/2017,1.0998,1.28684,1.41477,1.51434,1.65988,1.58458,1.69831,1.41318
14/09/2017,1.09976,1.28761,1.41607,1.51623,1.66053,1.58684,1.70243,1.42243
13/09/2017,1.09972,1.28798,1.41636,1.51622,1.66115,1.58644,1.70173,1.42218
12/09/2017,1.09966,1.28817,1.41635,1.51592,1.66102,1.58578,1.70048,1.42255
11/09/2017,1.09962,1.28859,1.41636,1.51513,1.66064,1.58416,1.69636,1.41497
10/09/2017,1.09948,1.28724,1.41301,1.50918,1.65313,1.576,1.68251,1.40625
9/09/2017,1.09948,1.28724,1.41301,1.50918,1.65313,1.576,1.68251,1.40625
8/09/2017,1.09948,1.28724,1.41301,1.50918,1.65313,1.576,1.68251,1.40625
7/09/2017,1.09943,1.28707,1.41322,1.51002,1.65401,1.57745,1.6855,1.40928
6/09/2017,1.09938,1.28657,1.4125,1.50912,1.65378,1.57644,1.68452,1.40642
5/09/2017,1.09935,1.28566,1.41123,1.50748,1.65275,1.57472,1.68342,1.40744
4/09/2017,1.09931,1.28644,1.41327,1.51099,1.65727,1.57946,1.69111,1.40615
3/09/2017,1.09918,1.28647,1.41366,1.51192,1.65783,1.58085,1.69363,1.41013
2/09/2017,1.09918,1.28647,1.41366,1.51192,1.65783,1.58085,1.69363,1.41013
1/09/2017,1.09918,1.28647,1.41366,1.51192,1.65783,1.58085,1.69363,1.41013
31/08/2017,1.09914,1.28602,1.4132,1.51153,1.65785,1.58063,1.69324,1.40752
30/08/2017,1.0991,1.28514,1.41158,1.509,1.65581,1.57729,1.68753,1.39931
29/08/2017,1.09905,1.28442,1.40937,1.50482,1.65126,1.5715,1.67738,1.39654
28/08/2017,1.099,1.2846,1.41034,1.50698,1.65371,1.57468,1.68367,1.40487
27/08/2017,1.09888,1.28499,1.41118,1.50839,1.65514,1.57645,1.68714,1.41197
26/08/2017,1.09888,1.28499,1.41118,1.50839,1.65514,1.57645,1.68714,1.41197
25/08/2017,1.09888,1.28499,1.41118,1.50839,1.65514,1.57645,1.68714,1.41197
24/08/2017,1.09883,1.28491,1.4112,1.50856,1.65589,1.57678,1.68791,1.41128
23/08/2017,1.09879,1.28431,1.41038,1.50755,1.6549,1.57584,1.68641,1.40905
22/08/2017,1.09875,1.28401,1.40979,1.50657,1.6551,1.5746,1.68487,1.40996
21/08/2017,1.09871,1.28283,1.40703,1.50185,1.65013,1.56839,1.67425,1.40423
20/08/2017,1.09858,1.28292,1.40739,1.50258,1.65074,1.56942,1.67665,1.40946
19/08/2017,1.09858,1.28292,1.40739,1.50258,1.65074,1.56942,1.67665,1.40946
18/08/2017,1.09858,1.28292,1.40739,1.50258,1.65074,1.56942,1.67665,1.40946
17/08/2017,1.09852,1.28338,1.40854,1.50468,1.65316,1.57229,1.6819,1.41693
16/08/2017,1.09848,1.28412,1.41054,1.50813,1.65724,1.57708,1.68957,1.41644
15/08/2017,1.09842,1.28351,1.40968,1.50683,1.65709,1.57554,1.68715,1.40652
14/08/2017,1.09838,1.28322,1.40854,1.50451,1.65456,1.57222,1.68098,1.40089
13/08/2017,1.09825,1.28202,1.40597,1.50022,1.6494,1.56652,1.67138,1.39241
12/08/2017,1.09825,1.28202,1.40597,1.50022,1.6494,1.56652,1.67138,1.39241
11/08/2017,1.09825,1.28202,1.40597,1.50022,1.6494,1.56652,1.67138,1.39241
10/08/2017,1.0982,1.28229,1.40703,1.50259,1.64966,1.56996,1.67822,1.40585
9/08/2017,1.09815,1.28359,1.41023,1.508,1.65549,1.57702,1.68959,1.40586
8/08/2017,1.09811,1.28345,1.41027,1.50834,1.65578,1.57753,1.68982,1.40137
7/08/2017,1.09807,1.28367,1.41046,1.50848,1.65638,1.57771,1.69033,1.40802
6/08/2017,1.09794,1.28281,1.40882,1.50574,1.65319,1.57416,1.6838,1.39735
5/08/2017,1.09794,1.28281,1.40882,1.50574,1.65319,1.57416,1.6838,1.39735
4/08/2017,1.09794,1.28281,1.40882,1.50574,1.65319,1.57416,1.6838,1.39735
3/08/2017,1.09788,1.28234,1.40721,1.50326,1.65003,1.57086,1.6793,1.40065
2/08/2017,1.09783,1.2816,1.40647,1.50271,1.64861,1.57054,1.67969,1.40112
1/08/2017,1.09778,1.28102,1.4053,1.50105,1.64854,1.56854,1.67756,1.40605
31/07/2017,1.09775,1.27982,1.40315,1.49774,1.64595,1.56434,1.67035,1.39523
30/07/2017,1.09763,1.27936,1.40238,1.49653,1.64487,1.5627,1.66729,1.39186
29/07/2017,1.09763,1.27936,1.40238,1.49653,1.64487,1.5627,1.66729,1.39186
28/07/2017,1.09763,1.27936,1.40238,1.49653,1.64487,1.5627,1.66729,1.39186
27/07/2017,1.09757,1.28076,1.40518,1.50112,1.64925,1.56852,1.67818,1.40891
26/07/2017,1.09752,1.28034,1.40501,1.50139,1.65023,1.56933,1.67996,1.40759
25/07/2017,1.09748,1.27957,1.40357,1.49902,1.64896,1.56626,1.67415,1.39643
24/07/2017,1.09743,1.27991,1.4037,1.49862,1.64833,1.56525,1.67121,1.38871
23/07/2017,1.0973,1.2803,1.40456,1.5001,1.65035,1.5673,1.67504,1.39624
22/07/2017,1.0973,1.2803,1.40456,1.5001,1.65035,1.5673,1.67504,1.39624
21/07/2017,1.0973,1.2803,1.40456,1.5001,1.65035,1.5673,1.67504,1.39624
20/07/2017,1.09724,1.27947,1.4037,1.49959,1.6503,1.56729,1.67699,1.40426
19/07/2017,1.09719,1.2791,1.40315,1.49885,1.64869,1.56639,1.67555,1.39769
18/07/2017,1.09715,1.27781,1.40093,1.49553,1.64473,1.56236,1.66879,1.38844
17/07/2017,1.0971,1.27945,1.40453,1.50142,1.65088,1.56999,1.68228,1.40312
16/07/2017,1.09695,1.27933,1.40452,1.50165,1.65057,1.57043,1.68329,1.4048
15/07/2017,1.09695,1.27933,1.40452,1.50165,1.65057,1.57043,1.68329,1.4048
14/07/2017,1.09695,1.27933,1.40452,1.50165,1.65057,1.57043,1.68329,1.4048
13/07/2017,1.0969,1.27885,1.40399,1.50101,1.64992,1.56981,1.68275,1.39827
12/07/2017,1.09685,1.27774,1.40236,1.49881,1.64774,1.56739,1.67818,1.38586
11/07/2017,1.0968,1.27687,1.40126,1.49772,1.64619,1.56654,1.67843,1.39691
10/07/2017,1.09675,1.27662,1.40067,1.49714,1.64704,1.56615,1.6784,1.3951
9/07/2017,1.09662,1.2757,1.39903,1.49418,1.64381,1.56223,1.67147,1.38976
8/07/2017,1.09662,1.2757,1.39903,1.49418,1.64381,1.56223,1.67147,1.38976
7/07/2017,1.09662,1.2757,1.39903,1.49418,1.64381,1.56223,1.67147,1.38976
6/07/2017,1.09657,1.27741,1.40155,1.49739,1.64601,1.56561,1.6769,1.40149
5/07/2017,1.09652,1.27847,1.40316,1.49929,1.64985,1.5678,1.67995,1.4025
4/07/2017,1.09646,1.27791,1.4019,1.49735,1.64855,1.56523,1.67672,1.40639
3/07/2017,1.09642,1.27641,1.39955,1.49404,1.64398,1.56109,1.66862,1.38532
2/07/2017,1.09631,1.27624,1.39904,1.49299,1.64226,1.55966,1.66763,1.39284
1/07/2017,1.09631,1.27624,1.39904,1.49299,1.64226,1.55966,1.66763,1.39284