Date,Cash,Capital Secure,Capital Stable,Balanced,Socially Conscious,Growth,Equity Growth,Australian Shares
3/11/2022,1.19586,1.54098,1.81999,2.11107,2.32572,2.2819,2.61856,2.35742
2/11/2022,1.19576,1.54451,1.82607,2.1207,2.33724,2.29314,2.632,2.40016
1/11/2022,1.19565,1.54801,1.83159,2.12988,2.34781,2.30871,2.65213,2.39735
31/10/2022,1.19554,1.54615,1.8286,2.12391,2.34292,2.29892,2.63876,2.36002
30/10/2022,1.19522,1.54538,1.82717,2.12061,2.33776,2.29407,2.63193,2.33401
29/10/2022,1.19522,1.54538,1.82717,2.12061,2.33776,2.29407,2.63193,2.33401
28/10/2022,1.19522,1.54538,1.82717,2.12061,2.33776,2.29407,2.63193,2.33401
27/10/2022,1.19512,1.5409,1.82117,2.11158,2.32448,2.28219,2.61798,2.35334
26/10/2022,1.19502,1.53956,1.81994,2.11083,2.32474,2.28273,2.62015,2.34193
25/10/2022,1.19489,1.53813,1.81909,2.11267,2.32856,2.28663,2.62821,2.33663
24/10/2022,1.19479,1.5356,1.81569,2.10845,2.3214,2.27905,2.61934,2.3297
23/10/2022,1.19448,1.53236,1.81108,2.09874,2.30992,2.26455,2.59978,2.29552
22/10/2022,1.19448,1.53236,1.81108,2.09874,2.30992,2.26455,2.59978,2.29552
21/10/2022,1.19448,1.53236,1.81108,2.09874,2.30992,2.26455,2.59978,2.29552
20/10/2022,1.19437,1.5334,1.81168,2.09727,2.30657,2.25875,2.589,2.31364
19/10/2022,1.19428,1.53816,1.81806,2.10765,2.3184,2.27566,2.61013,2.33644
18/10/2022,1.19417,1.53974,1.82061,2.1117,2.31948,2.28094,2.61702,2.32916
17/10/2022,1.19407,1.53443,1.81239,2.09787,2.30602,2.26131,2.59222,2.29052
16/10/2022,1.19377,1.53379,1.81118,2.09582,2.30232,2.25504,2.58343,2.3219
15/10/2022,1.19377,1.53379,1.81118,2.09582,2.30232,2.25504,2.58343,2.3219
14/10/2022,1.19377,1.53379,1.81118,2.09582,2.30232,2.25504,2.58343,2.3219
13/10/2022,1.19367,1.53442,1.81189,2.09646,2.30551,2.25738,2.58627,2.28407
12/10/2022,1.19355,1.53251,1.80832,2.08843,2.2917,2.24297,2.56603,2.28604
11/10/2022,1.19345,1.53176,1.80787,2.08911,2.29469,2.24398,2.56867,2.28541
10/10/2022,1.19335,1.53599,1.81332,2.09659,2.30011,2.25575,2.58189,2.29357
9/10/2022,1.19306,1.53688,1.81481,2.09913,2.30464,2.26293,2.59117,2.32507
8/10/2022,1.19306,1.53688,1.81481,2.09913,2.30464,2.26293,2.59117,2.32507
7/10/2022,1.19306,1.53688,1.81481,2.09913,2.30464,2.26293,2.59117,2.32507
6/10/2022,1.19297,1.54127,1.82128,2.11083,2.32082,2.28369,2.61824,2.34469
5/10/2022,1.19287,1.54457,1.82538,2.11577,2.32071,2.28988,2.62433,2.34485
4/10/2022,1.19275,1.54012,1.82029,2.10793,2.31339,2.27473,2.60581,2.30554
3/10/2022,1.19266,1.52764,1.80227,2.078,2.28068,2.22816,2.54685,2.22569
2/10/2022,1.19237,1.52694,1.80062,2.07455,2.27422,2.22192,2.53757,2.23281
1/10/2022,1.19237,1.52694,1.80062,2.07455,2.27422,2.22192,2.53757,2.23281
30/09/2022,1.19237,1.52694,1.80062,2.07455,2.27422,2.22192,2.53757,2.23281
29/09/2022,1.19227,1.52753,1.80224,2.07908,2.27973,2.23086,2.5507,2.25921
28/09/2022,1.19218,1.52542,1.80049,2.07817,2.28358,2.23242,2.55558,2.22769
27/09/2022,1.19208,1.52564,1.80006,2.07644,2.28103,2.22791,2.54746,2.2402
26/09/2022,1.19199,1.52581,1.79932,2.07385,2.28081,2.22536,2.54367,2.23219
25/09/2022,1.19171,1.52949,1.80411,2.08107,2.29331,2.23822,2.55979,2.26581
24/09/2022,1.19171,1.52949,1.80411,2.08107,2.29331,2.23822,2.55979,2.26581
23/09/2022,1.19171,1.52949,1.80411,2.08107,2.29331,2.23822,2.55979,2.26581
22/09/2022,1.19152,1.53788,1.81609,2.09903,2.30948,2.26764,2.59624,2.30773
21/09/2022,1.19152,1.53788,1.81609,2.09903,2.30948,2.26764,2.59624,2.30773
20/09/2022,1.19143,1.54045,1.82008,2.10709,2.3191,2.28365,2.61815,2.34349
19/09/2022,1.19133,1.53974,1.81937,2.1064,2.31996,2.28384,2.61983,2.31599
18/09/2022,1.19105,1.5388,1.81826,2.10536,2.31804,2.28277,2.61953,2.3222
17/09/2022,1.19105,1.5388,1.81826,2.10536,2.31804,2.28277,2.61953,2.3222
16/09/2022,1.19105,1.5388,1.81826,2.10536,2.31804,2.28277,2.61953,2.3222
15/09/2022,1.19096,1.54196,1.82291,2.11356,2.32793,2.2986,2.64041,2.35406
14/09/2022,1.19087,1.54332,1.82491,2.11621,2.33183,2.30289,2.64563,2.34861
13/09/2022,1.19079,1.5477,1.8308,2.12573,2.34222,2.31768,2.66451,2.40821
12/09/2022,1.1907,1.5485,1.83337,2.13186,2.35515,2.33166,2.68542,2.39262
11/09/2022,1.19043,1.54767,1.83167,2.12737,2.34786,2.32087,2.66936,2.36969
10/09/2022,1.19043,1.54767,1.83167,2.12737,2.34786,2.32087,2.66936,2.36969
9/09/2022,1.19043,1.54767,1.83167,2.12737,2.34786,2.32087,2.66936,2.36969
8/09/2022,1.19035,1.54628,1.82921,2.12276,2.33829,2.31113,2.65613,2.35419
7/09/2022,1.19026,1.54055,1.8213,2.11028,2.32627,2.29317,2.63486,2.3095
6/09/2022,1.19018,1.54045,1.82051,2.10796,2.32211,2.28861,2.62742,2.33915
5/09/2022,1.1901,1.54026,1.81985,2.10685,2.32207,2.28915,2.62833,2.34498
4/09/2022,1.18983,1.53928,1.81874,2.10509,2.31999,2.28623,2.62464,2.33374
3/09/2022,1.18983,1.53928,1.81874,2.10509,2.31999,2.28623,2.62464,2.33374
2/09/2022,1.18983,1.53928,1.81874,2.10509,2.31999,2.28623,2.62464,2.33374
1/09/2022,1.18975,1.54019,1.82001,2.10843,2.32693,2.2947,2.63679,2.33902
31/08/2022,1.18967,1.54277,1.82375,2.11376,2.33126,2.30238,2.64561,2.36527
30/08/2022,1.1896,1.54278,1.82423,2.11511,2.33203,2.30491,2.64958,2.36401
29/08/2022,1.18952,1.54145,1.82253,2.11332,2.33367,2.30519,2.65167,2.35313
28/08/2022,1.18928,1.54589,1.82955,2.12493,2.34453,2.323,2.67463,2.39813
27/08/2022,1.18928,1.54589,1.82955,2.12493,2.34453,2.323,2.67463,2.39813
26/08/2022,1.18928,1.54589,1.82955,2.12493,2.34453,2.323,2.67463,2.39813
25/08/2022,1.1892,1.54614,1.83128,2.13008,2.35501,2.33561,2.69427,2.37996
24/08/2022,1.18911,1.54507,1.82886,2.12487,2.3495,2.32537,2.67947,2.36272
23/08/2022,1.18903,1.54413,1.82735,2.12146,2.34658,2.31785,2.66861,2.34993
22/08/2022,1.18896,1.54833,1.83242,2.12975,2.35997,2.33226,2.68699,2.37815
21/08/2022,1.18869,1.55344,1.83978,2.14176,2.37577,2.35382,2.71468,2.39887
20/08/2022,1.18869,1.55344,1.83978,2.14176,2.37577,2.35382,2.71468,2.39887
19/08/2022,1.18869,1.55344,1.83978,2.14176,2.37577,2.35382,2.71468,2.39887
18/08/2022,1.18861,1.55497,1.84182,2.14448,2.38072,2.3598,2.72182,2.39832
17/08/2022,1.18853,1.55663,1.84355,2.14645,2.38373,2.36441,2.72702,2.40283
16/08/2022,1.18845,1.55652,1.84314,2.14436,2.37839,2.36258,2.72373,2.39076
15/08/2022,1.18836,1.55289,1.83909,2.13954,2.37348,2.35628,2.71779,2.37745
14/08/2022,1.18812,1.54959,1.83379,2.13067,2.36719,2.34428,2.70234,2.36652
13/08/2022,1.18812,1.54959,1.83379,2.13067,2.36719,2.34428,2.70234,2.36652
12/08/2022,1.18812,1.54959,1.83379,2.13067,2.36719,2.34428,2.70234,2.36652
11/08/2022,1.18804,1.55087,1.83454,2.12957,2.3624,2.33981,2.69381,2.37865
10/08/2022,1.18796,1.55063,1.83434,2.12849,2.3614,2.33378,2.68483,2.35091
9/08/2022,1.18788,1.55176,1.83511,2.12903,2.35626,2.33274,2.68219,2.36345
8/08/2022,1.1878,1.55123,1.83517,2.13001,2.35946,2.33352,2.68382,2.36055
7/08/2022,1.18759,1.55443,1.83897,2.13514,2.36022,2.34029,2.69073,2.35832
6/08/2022,1.18759,1.55443,1.83897,2.13514,2.36022,2.34029,2.69073,2.35832
5/08/2022,1.18759,1.55443,1.83897,2.13514,2.36022,2.34029,2.69073,2.35832
4/08/2022,1.18751,1.55226,1.83671,2.13199,2.35769,2.33471,2.68429,2.34461
3/08/2022,1.18744,1.55357,1.83777,2.13279,2.35981,2.33528,2.68376,2.34434
2/08/2022,1.18737,1.55393,1.83846,2.13201,2.35153,2.32656,2.66988,2.35068
1/08/2022,1.18731,1.5516,1.8361,2.12929,2.34777,2.32299,2.66675,2.34915
31/07/2022,1.1871,1.55231,1.8378,2.13208,2.34793,2.32457,2.66836,2.33504
30/07/2022,1.1871,1.55231,1.8378,2.13208,2.34793,2.32457,2.66836,2.33504
29/07/2022,1.1871,1.55231,1.8378,2.13208,2.34793,2.32457,2.66836,2.33504
28/07/2022,1.18703,1.54689,1.83109,2.12265,2.33773,2.31098,2.65276,2.3165
27/07/2022,1.18694,1.54363,1.82645,2.115,2.32766,2.29986,2.63833,2.29319
26/07/2022,1.18687,1.53858,1.81914,2.10304,2.31382,2.28128,2.61462,2.28743
25/07/2022,1.18681,1.53938,1.82098,2.1071,2.31885,2.28834,2.6247,2.28312
24/07/2022,1.1866,1.5375,1.81939,2.10614,2.31668,2.28712,2.6246,2.28412
23/07/2022,1.1866,1.5375,1.81939,2.10614,2.31668,2.28712,2.6246,2.28412
22/07/2022,1.1866,1.5375,1.81939,2.10614,2.31668,2.28712,2.6246,2.28412
21/07/2022,1.18653,1.53702,1.81965,2.10953,2.32354,2.29624,2.63937,2.28436
20/07/2022,1.18647,1.53507,1.81932,2.10864,2.32072,2.2907,2.63266,2.27198
19/07/2022,1.1864,1.5324,1.81428,2.09906,2.30993,2.27478,2.61061,2.23667
18/07/2022,1.18634,1.53235,1.81276,2.09467,2.30213,2.26776,2.59962,2.24919
17/07/2022,1.18616,1.53202,1.81224,2.09396,2.29935,2.26358,2.59375,2.22268
16/07/2022,1.18616,1.53202,1.81224,2.09396,2.29935,2.26358,2.59375,2.22268
15/07/2022,1.18616,1.53202,1.81224,2.09396,2.29935,2.26358,2.59375,2.22268
14/07/2022,1.1861,1.53089,1.81045,2.09146,2.29089,2.25933,2.58831,2.23725
13/07/2022,1.18605,1.53116,1.81063,2.09069,2.28928,2.25703,2.58452,2.22784
12/07/2022,1.18599,1.53141,1.81117,2.09224,2.29075,2.25946,2.58827,2.22267
11/07/2022,1.18592,1.53106,1.81124,2.09452,2.29513,2.26652,2.59962,2.22213
10/07/2022,1.18576,1.5323,1.81342,2.09816,2.29802,2.27517,2.61109,2.24722
9/07/2022,1.18576,1.5323,1.81342,2.09816,2.29802,2.27517,2.61109,2.24722
8/07/2022,1.18576,1.5323,1.81342,2.09816,2.29802,2.27517,2.61109,2.24722
7/07/2022,1.18571,1.53262,1.8138,2.09844,2.29732,2.27479,2.61032,2.23767
6/07/2022,1.18566,1.53162,1.81167,2.09361,2.28973,2.26355,2.59425,2.22095
5/07/2022,1.18562,1.52949,1.80865,2.09023,2.28573,2.26049,2.59184,2.23099
4/07/2022,1.18557,1.52797,1.8064,2.08631,2.28205,2.25436,2.58364,2.22528
3/07/2022,1.18541,1.52686,1.80436,2.08328,2.28021,2.25164,2.58077,2.20211
2/07/2022,1.18541,1.52686,1.80436,2.08328,2.28021,2.25164,2.58077,2.20211
1/07/2022,1.18541,1.52686,1.80436,2.08328,2.28021,2.25164,2.58077,2.20211
30/06/2022,1.18536,1.52335,1.79988,2.07667,2.27199,2.24129,2.56792,2.21056
29/06/2022,1.18531,1.52398,1.80146,2.08269,2.2802,2.25402,2.58667,2.25252
28/06/2022,1.18519,1.52332,1.80219,2.08498,2.28625,2.26228,2.59992,2.25882
27/06/2022,1.18514,1.52357,1.80374,2.08859,2.29415,2.26698,2.60717,2.24021
26/06/2022,1.18499,1.52242,1.80157,2.08302,2.28529,2.25557,2.59067,2.20045
25/06/2022,1.18499,1.52242,1.80157,2.08302,2.28529,2.25557,2.59067,2.20045
24/06/2022,1.18499,1.52242,1.80157,2.08302,2.28529,2.25557,2.59067,2.20045
23/06/2022,1.18493,1.51582,1.79238,2.06827,2.2651,2.22926,2.55677,2.18244
22/06/2022,1.18488,1.51173,1.78719,2.061,2.25781,2.22006,2.54591,2.17688
21/06/2022,1.18482,1.51062,1.7863,2.06005,2.25758,2.22146,2.54839,2.18232
20/06/2022,1.18478,1.50705,1.77932,2.04679,2.24232,2.20349,2.52404,2.15292
19/06/2022,1.18464,1.5069,1.77949,2.04853,2.24426,2.20623,2.52881,2.16588
18/06/2022,1.18464,1.5069,1.77949,2.04853,2.24426,2.20623,2.52881,2.16588
17/06/2022,1.18464,1.5069,1.77949,2.04853,2.24426,2.20623,2.52881,2.16588
16/06/2022,1.18459,1.51005,1.78343,2.05354,2.24326,2.21124,2.53307,2.20226
15/06/2022,1.18455,1.51059,1.78616,2.06272,2.26342,2.23156,2.56448,2.20425
14/06/2022,1.1845,1.51562,1.79072,2.06636,2.26941,2.23758,2.56816,2.23333
13/06/2022,1.18433,1.52724,1.80563,2.08893,2.29865,2.2813,2.6236,2.31227
12/06/2022,1.18433,1.52724,1.80563,2.08893,2.29865,2.2813,2.6236,2.31227
11/06/2022,1.18433,1.52724,1.80563,2.08893,2.29865,2.2813,2.6236,2.31227
10/06/2022,1.18433,1.52724,1.80563,2.08893,2.29865,2.2813,2.6236,2.31227
9/06/2022,1.18429,1.53196,1.81253,2.10093,2.31804,2.30371,2.65365,2.34026
8/06/2022,1.18426,1.5355,1.81772,2.10989,2.33114,2.32134,2.6774,2.37358
7/06/2022,1.18422,1.53556,1.81815,2.1108,2.33829,2.32172,2.67844,2.36688
6/06/2022,1.18419,1.53839,1.82133,2.11516,2.34199,2.32816,2.68546,2.4024
5/06/2022,1.18408,1.53807,1.82048,2.11351,2.34099,2.32597,2.6826,2.41295
4/06/2022,1.18408,1.53807,1.82048,2.11351,2.34099,2.32597,2.6826,2.41295
3/06/2022,1.18408,1.53807,1.82048,2.11351,2.34099,2.32597,2.6826,2.41295
2/06/2022,1.18404,1.53873,1.82157,2.11563,2.34641,2.33004,2.68849,2.39293
1/06/2022,1.18401,1.53979,1.82217,2.11518,2.34569,2.3283,2.68488,2.41159
31/05/2022,1.18397,1.5416,1.82397,2.11716,2.35366,2.33419,2.69193,2.40405
30/05/2022,1.18394,1.54523,1.83033,2.12795,2.3612,2.34444,2.70422,2.42858
29/05/2022,1.18384,1.54346,1.82771,2.123,2.35592,2.33417,2.69044,2.39527
28/05/2022,1.18384,1.54346,1.82771,2.123,2.35592,2.33417,2.69044,2.39527
27/05/2022,1.18384,1.54346,1.82771,2.123,2.35592,2.33417,2.69044,2.39527
26/05/2022,1.18381,1.54129,1.82362,2.11433,2.3439,2.31734,2.66642,2.37175
25/05/2022,1.18378,1.53922,1.8205,2.10913,2.33531,2.30718,2.65304,2.38686
24/05/2022,1.18374,1.53649,1.81707,2.10424,2.33059,2.29918,2.64341,2.37857
23/05/2022,1.18371,1.53757,1.81898,2.10861,2.33431,2.30984,2.65838,2.38526
22/05/2022,1.18362,1.53654,1.81725,2.1053,2.32726,2.30368,2.64981,2.38353
21/05/2022,1.18362,1.53654,1.81725,2.1053,2.32726,2.30368,2.64981,2.38353
20/05/2022,1.18362,1.53654,1.81725,2.1053,2.32726,2.30368,2.64981,2.38353
19/05/2022,1.18359,1.53331,1.81278,2.09782,2.31943,2.29216,2.6353,2.35637
18/05/2022,1.18356,1.5348,1.816,2.10557,2.33215,2.30535,2.65459,2.39187
17/05/2022,1.18353,1.53906,1.82262,2.11682,2.34901,2.32382,2.67949,2.37012
16/05/2022,1.1835,1.53764,1.81983,2.11121,2.3391,2.31276,2.66401,2.36415
15/05/2022,1.18341,1.53716,1.819,2.11025,2.33908,2.31373,2.66581,2.35586
14/05/2022,1.18341,1.53716,1.819,2.11025,2.33908,2.31373,2.66581,2.35586
13/05/2022,1.18341,1.53716,1.819,2.11025,2.33908,2.31373,2.66581,2.35586
12/05/2022,1.18338,1.53152,1.81089,2.0958,2.32132,2.28581,2.62877,2.31248
11/05/2022,1.18335,1.53146,1.81134,2.09808,2.32359,2.29098,2.63632,2.35257
10/05/2022,1.18332,1.53247,1.81367,2.10336,2.33283,2.29915,2.6486,2.34389
9/05/2022,1.18329,1.53258,1.814,2.10426,2.33344,2.29918,2.64837,2.36592
8/05/2022,1.18321,1.53849,1.82278,2.11854,2.35044,2.32476,2.68128,2.39184
7/05/2022,1.18321,1.53849,1.82278,2.11854,2.35044,2.32476,2.68128,2.39184
6/05/2022,1.18321,1.53849,1.82278,2.11854,2.35044,2.32476,2.68128,2.39184
5/05/2022,1.18318,1.54338,1.82981,2.13054,2.35932,2.34642,2.70975,2.44232
4/05/2022,1.18316,1.54361,1.83113,2.13565,2.37354,2.36035,2.73203,2.42294
3/05/2022,1.18314,1.54431,1.82955,2.12961,2.3672,2.35088,2.71662,2.42653
2/05/2022,1.18311,1.54743,1.83287,2.13323,2.37101,2.35404,2.71832,2.43655
1/05/2022,1.18305,1.55087,1.8374,2.13914,2.37486,2.3596,2.72307,2.46652
30/04/2022,1.18305,1.55087,1.8374,2.13914,2.37486,2.3596,2.72307,2.46652
29/04/2022,1.18305,1.55087,1.8374,2.13914,2.37486,2.3596,2.72307,2.46652
28/04/2022,1.18302,1.55441,1.84187,2.1464,2.38477,2.37228,2.73956,2.44065
27/04/2022,1.183,1.55021,1.83463,2.13167,2.36695,2.34895,2.7075,2.41179
26/04/2022,1.18298,1.55009,1.83516,2.1336,2.36725,2.34997,2.70948,2.43155
25/04/2022,1.18289,1.55329,1.83978,2.14373,2.38289,2.37245,2.74006,2.47956
24/04/2022,1.18289,1.55329,1.83978,2.14373,2.38289,2.37245,2.74006,2.47956
23/04/2022,1.18289,1.55329,1.83978,2.14373,2.38289,2.37245,2.74006,2.47956
22/04/2022,1.18289,1.55329,1.83978,2.14373,2.38289,2.37245,2.74006,2.47956
21/04/2022,1.18287,1.55792,1.84614,2.15461,2.39514,2.39247,2.76613,2.5167
20/04/2022,1.18285,1.5581,1.84652,2.15565,2.3957,2.39576,2.77121,2.50915
19/04/2022,1.18283,1.55872,1.84586,2.15363,2.39717,2.39758,2.77274,2.50791
18/04/2022,1.18272,1.55809,1.84394,2.14814,2.38601,2.38739,2.75727,2.49358
17/04/2022,1.18272,1.55809,1.84394,2.14814,2.38601,2.38739,2.75727,2.49358
16/04/2022,1.18272,1.55809,1.84394,2.14814,2.38601,2.38739,2.75727,2.49358
15/04/2022,1.18272,1.55809,1.84394,2.14814,2.38601,2.38739,2.75727,2.49358
14/04/2022,1.18272,1.55809,1.84394,2.14814,2.38601,2.38739,2.75727,2.49358
13/04/2022,1.18269,1.55624,1.84186,2.14668,2.38886,2.38809,2.7607,2.47958
12/04/2022,1.18291,1.55341,1.8375,2.13863,2.3803,2.37416,2.74155,2.47065
11/04/2022,1.18264,1.55649,1.84146,2.14504,2.38857,2.38418,2.75417,2.48116
10/04/2022,1.1826,1.55805,1.84346,2.14826,2.39374,2.39252,2.76547,2.47877
9/04/2022,1.1826,1.55805,1.84346,2.14826,2.39374,2.39252,2.76547,2.47877
8/04/2022,1.1826,1.55805,1.84346,2.14826,2.39374,2.39252,2.76547,2.47877
7/04/2022,1.18258,1.55806,1.84302,2.14638,2.39317,2.38934,2.76028,2.46721
6/04/2022,1.18257,1.55745,1.8422,2.14503,2.39152,2.39046,2.76204,2.48239
5/04/2022,1.18257,1.5596,1.8447,2.14851,2.39712,2.40024,2.77417,2.49476
4/04/2022,1.18254,1.56205,1.84805,2.15421,2.40535,2.41194,2.7902,2.49087
3/04/2022,1.1825,1.5614,1.84691,2.15227,2.40031,2.40671,2.78297,2.48293
2/04/2022,1.1825,1.5614,1.84691,2.15227,2.40031,2.40671,2.78297,2.48293
1/04/2022,1.1825,1.5614,1.84691,2.15227,2.40031,2.40671,2.78297,2.48293
31/03/2022,1.18248,1.56076,1.84616,2.15133,2.39957,2.40372,2.77902,2.48599
30/03/2022,1.18246,1.56367,1.85055,2.15895,2.40695,2.41763,2.79734,2.49027
29/03/2022,1.18244,1.56158,1.84822,2.15654,2.40812,2.41545,2.79656,2.47282
28/03/2022,1.18243,1.55865,1.84315,2.14685,2.39977,2.3981,2.77284,2.45444
27/03/2022,1.18238,1.56027,1.84434,2.14642,2.39746,2.39637,2.76806,2.4541
26/03/2022,1.18238,1.56027,1.84434,2.14642,2.39746,2.39637,2.76806,2.4541
25/03/2022,1.18238,1.56027,1.84434,2.14642,2.39746,2.39637,2.76806,2.4541
24/03/2022,1.18237,1.55989,1.84355,2.14473,2.39495,2.39459,2.76585,2.44889
23/03/2022,1.18235,1.55835,1.84107,2.14028,2.39144,2.38917,2.75882,2.44743
22/03/2022,1.18234,1.56156,1.84543,2.14701,2.40055,2.39984,2.77216,2.43488
21/03/2022,1.18233,1.56267,1.8468,2.14666,2.39456,2.39153,2.75829,2.41493
20/03/2022,1.18229,1.56356,1.84839,2.14922,2.39863,2.39664,2.76586,2.42068
19/03/2022,1.18229,1.56356,1.84839,2.14922,2.39863,2.39664,2.76586,2.42068
18/03/2022,1.18229,1.56356,1.84839,2.14922,2.39863,2.39664,2.76586,2.42068
17/03/2022,1.18228,1.56303,1.84704,2.14529,2.39148,2.38736,2.75205,2.40636
16/03/2022,1.18226,1.56198,1.8453,2.14132,2.38661,2.37673,2.73717,2.38168
15/03/2022,1.18224,1.55722,1.83812,2.12778,2.37085,2.34852,2.69929,2.35757
14/03/2022,1.18223,1.55675,1.83702,2.12451,2.36225,2.34254,2.69011,2.37319
13/03/2022,1.18217,1.55546,1.83442,2.11817,2.35362,2.33526,2.6801,2.34526
12/03/2022,1.18217,1.55546,1.83442,2.11817,2.35362,2.33526,2.6801,2.34526
11/03/2022,1.18217,1.55546,1.83442,2.11817,2.35362,2.33526,2.6801,2.34526
10/03/2022,1.18216,1.55803,1.83815,2.12506,2.36251,2.34842,2.69793,2.3673
9/03/2022,1.18215,1.55817,1.83882,2.12542,2.3606,2.34493,2.69295,2.33719
8/03/2022,1.18215,1.55515,1.83276,2.11204,2.34137,2.32003,2.65784,2.31149
7/03/2022,1.18215,1.55772,1.83358,2.11101,2.34341,2.32581,2.66418,2.32736
6/03/2022,1.18211,1.56275,1.84131,2.12569,2.36408,2.35549,2.70584,2.34932
5/03/2022,1.18211,1.56275,1.84131,2.12569,2.36408,2.35549,2.70584,2.34932
4/03/2022,1.18211,1.56275,1.84131,2.12569,2.36408,2.35549,2.70584,2.34932
3/03/2022,1.18209,1.56614,1.84643,2.13555,2.38036,2.3766,2.73418,2.36285
2/03/2022,1.18209,1.56927,1.84983,2.14008,2.38407,2.38744,2.747,2.35135
1/03/2022,1.18208,1.5651,1.84453,2.13257,2.37854,2.37678,2.73504,2.34506
28/02/2022,1.18206,1.56704,1.84738,2.13724,2.38363,2.38323,2.74259,2.32731
27/02/2022,1.18201,1.56467,1.84449,2.13444,2.38486,2.38064,2.74137,2.3089
26/02/2022,1.18201,1.56467,1.84449,2.13444,2.38486,2.38064,2.74137,2.3089
25/02/2022,1.18201,1.56467,1.84449,2.13444,2.38486,2.38064,2.74137,2.3089
24/02/2022,1.182,1.56364,1.84247,2.12974,2.37481,2.36848,2.7231,2.30686
23/02/2022,1.18198,1.56186,1.84031,2.12878,2.37697,2.37115,2.72971,2.35622
22/02/2022,1.18196,1.56445,1.84352,2.13321,2.38224,2.37856,2.73877,2.34141
21/02/2022,1.18195,1.56624,1.84635,2.13925,2.39239,2.39208,2.75785,2.3623
20/02/2022,1.1819,1.56638,1.84696,2.14114,2.39686,2.39752,2.76602,2.35823
19/02/2022,1.1819,1.56638,1.84696,2.14114,2.39686,2.39752,2.76602,2.35823
18/02/2022,1.1819,1.56638,1.84696,2.14114,2.39686,2.39752,2.76602,2.35823
17/02/2022,1.18188,1.56922,1.8515,2.14929,2.40367,2.41038,2.78282,2.38033
16/02/2022,1.18186,1.57126,1.85494,2.15647,2.41606,2.42545,2.80408,2.37566
15/02/2022,1.18185,1.57056,1.85361,2.15328,2.4102,2.4196,2.7952,2.34491
14/02/2022,1.18183,1.57018,1.85222,2.14953,2.40258,2.41138,2.78296,2.35713
13/02/2022,1.18179,1.56934,1.8513,2.14889,2.40509,2.41356,2.78734,2.34975
12/02/2022,1.18179,1.56934,1.8513,2.14889,2.40509,2.41356,2.78734,2.34975
11/02/2022,1.18179,1.56934,1.8513,2.14889,2.40509,2.41356,2.78734,2.34975
10/02/2022,1.18178,1.57444,1.85799,2.159,2.41829,2.43152,2.80957,2.37252
9/02/2022,1.18176,1.57667,1.86172,2.16606,2.42543,2.44319,2.82608,2.36661
8/02/2022,1.18175,1.57309,1.85602,2.15579,2.41475,2.42525,2.80164,2.34088
7/02/2022,1.18173,1.57385,1.85651,2.15391,2.40909,2.41776,2.78891,2.31587
6/02/2022,1.18168,1.57584,1.8586,2.15698,2.41656,2.42397,2.79658,2.31973
5/02/2022,1.18168,1.57584,1.8586,2.15698,2.41656,2.42397,2.79658,2.31973
4/02/2022,1.18168,1.57584,1.8586,2.15698,2.41656,2.42397,2.79658,2.31973
3/02/2022,1.18167,1.57564,1.85704,2.15126,2.40732,2.412,2.77887,2.30722
2/02/2022,1.18165,1.57819,1.86148,2.16051,2.42249,2.43092,2.80598,2.31045
1/02/2022,1.18163,1.57579,1.85758,2.15303,2.41148,2.41898,2.78964,2.28311
31/01/2022,1.18161,1.57451,1.85535,2.14948,2.40608,2.41236,2.78145,2.27183
30/01/2022,1.18157,1.57141,1.85108,2.14312,2.39784,2.3981,2.76393,2.27712
29/01/2022,1.18157,1.57141,1.85108,2.14312,2.39784,2.3981,2.76393,2.27712
28/01/2022,1.18157,1.57141,1.85108,2.14312,2.39784,2.3981,2.76393,2.27712
27/01/2022,1.18155,1.56425,1.83947,2.12212,2.37773,2.36745,2.72232,2.22823
26/01/2022,1.18152,1.56781,1.84423,2.12953,2.38567,2.38256,2.74166,2.26777
25/01/2022,1.18152,1.56781,1.84423,2.12953,2.38567,2.38256,2.74166,2.26777
24/01/2022,1.1815,1.57297,1.8521,2.1445,2.40497,2.40865,2.77771,2.32542
23/01/2022,1.18145,1.57313,1.85256,2.14515,2.40261,2.40894,2.77755,2.33995
22/01/2022,1.18145,1.57313,1.85256,2.14515,2.40261,2.40894,2.77755,2.33995
21/01/2022,1.18145,1.57313,1.85256,2.14515,2.40261,2.40894,2.77755,2.33995
20/01/2022,1.18144,1.57516,1.85634,2.15465,2.41759,2.43106,2.80926,2.39357
19/01/2022,1.18142,1.57703,1.85923,2.15992,2.42542,2.43852,2.81941,2.3913
18/01/2022,1.18141,1.58054,1.86416,2.16845,2.43816,2.45394,2.83958,2.41526
17/01/2022,1.18139,1.58359,1.86864,2.17627,2.44796,2.46836,2.85887,2.4171
16/01/2022,1.18134,1.5841,1.86876,2.17497,2.44492,2.465,2.85302,2.40949
15/01/2022,1.18134,1.5841,1.86876,2.17497,2.44492,2.465,2.85302,2.40949
14/01/2022,1.18134,1.5841,1.86876,2.17497,2.44492,2.465,2.85302,2.40949
13/01/2022,1.18133,1.58467,1.87001,2.17744,2.44796,2.46852,2.85766,2.43426
12/01/2022,1.18131,1.58633,1.87267,2.18234,2.45353,2.47772,2.87014,2.42455
11/01/2022,1.18129,1.58477,1.87037,2.1793,2.45096,2.4727,2.86435,2.40889
10/01/2022,1.18128,1.58465,1.87046,2.17952,2.45262,2.47082,2.86166,2.42775
9/01/2022,1.18123,1.58521,1.87097,2.18082,2.456,2.47389,2.86517,2.43159
8/01/2022,1.18123,1.58521,1.87097,2.18082,2.456,2.47389,2.86517,2.43159
7/01/2022,1.18123,1.58521,1.87097,2.18082,2.456,2.47389,2.86517,2.43159
6/01/2022,1.18115,1.58408,1.86889,2.17712,2.45366,2.47011,2.86044,2.40109
5/01/2022,1.18113,1.5876,1.87408,2.18602,2.46352,2.48542,2.87959,2.46751
4/01/2022,1.18112,1.59141,1.87923,2.1949,2.47456,2.50496,2.90554,2.47503
3/01/2022,1.18105,1.59014,1.87688,2.18854,2.46506,2.49157,2.886,2.43037
2/01/2022,1.18105,1.59014,1.87688,2.18854,2.46506,2.49157,2.886,2.43037
1/01/2022,1.18105,1.59014,1.87688,2.18854,2.46506,2.49157,2.886,2.43037
31/12/2021,1.18105,1.59014,1.87688,2.18854,2.46506,2.49157,2.886,2.43037
30/12/2021,1.18104,1.59217,1.87967,2.19369,2.4725,2.50034,2.89738,2.45253
29/12/2021,1.18102,1.5937,1.8815,2.19546,2.47149,2.50067,2.89594,2.44825
28/12/2021,1.18094,1.58922,1.87509,2.18485,2.45821,2.48516,2.87638,2.41822
27/12/2021,1.18094,1.58922,1.87509,2.18485,2.45821,2.48516,2.87638,2.41822
26/12/2021,1.18094,1.58922,1.87509,2.18485,2.45821,2.48516,2.87638,2.41822
25/12/2021,1.18094,1.58922,1.87509,2.18485,2.45821,2.48516,2.87638,2.41822
24/12/2021,1.18094,1.58922,1.87509,2.18485,2.45821,2.48516,2.87638,2.41822
23/12/2021,1.18092,1.58868,1.87407,2.18283,2.45632,2.48184,2.87197,2.40811
22/12/2021,1.18091,1.58775,1.87254,2.18009,2.45052,2.47562,2.86373,2.39936
21/12/2021,1.18089,1.58558,1.86906,2.17523,2.44575,2.46827,2.85486,2.39736
20/12/2021,1.18087,1.58327,1.86514,2.16693,2.43442,2.45023,2.82907,2.37737
19/12/2021,1.18083,1.58391,1.86645,2.17017,2.44048,2.45893,2.84262,2.38275
18/12/2021,1.18083,1.58391,1.86645,2.17017,2.44048,2.45893,2.84262,2.38275
17/12/2021,1.18083,1.58391,1.86645,2.17017,2.44048,2.45893,2.84262,2.38275
16/12/2021,1.18081,1.5847,1.86777,2.17245,2.44418,2.46309,2.84795,2.3785
15/12/2021,1.1808,1.58656,1.87041,2.17718,2.45126,2.47237,2.86066,2.38711
14/12/2021,1.18078,1.58602,1.86946,2.17537,2.44399,2.46965,2.85637,2.40517
13/12/2021,1.18076,1.58596,1.8705,2.17877,2.44763,2.47563,2.86588,2.40497
12/12/2021,1.18072,1.58499,1.86938,2.17745,2.44814,2.47588,2.86709,2.39716
11/12/2021,1.18072,1.58499,1.86938,2.17745,2.44814,2.47588,2.86709,2.39716
10/12/2021,1.18072,1.58499,1.86938,2.17745,2.44814,2.47588,2.86709,2.39716
9/12/2021,1.1807,1.58451,1.86899,2.17763,2.44755,2.47798,2.87075,2.40474
8/12/2021,1.1807,1.58633,1.8715,2.18174,2.45036,2.48521,2.87964,2.41051
7/12/2021,1.18068,1.58454,1.86869,2.17684,2.44652,2.47678,2.86865,2.38159
6/12/2021,1.18067,1.58266,1.86472,2.16785,2.43263,2.45768,2.8412,2.35884
5/12/2021,1.18063,1.58042,1.86143,2.16297,2.42452,2.45237,2.83476,2.35945
4/12/2021,1.18063,1.58042,1.86143,2.16297,2.42452,2.45237,2.83476,2.35945
3/12/2021,1.18063,1.58042,1.86143,2.16297,2.42452,2.45237,2.83476,2.35945
2/12/2021,1.18062,1.57881,1.85921,2.1599,2.42406,2.45089,2.83388,2.35642
1/12/2021,1.1806,1.57589,1.85469,2.15262,2.41881,2.44012,2.82004,2.36094
30/11/2021,1.18059,1.57855,1.85885,2.15963,2.42344,2.45164,2.83482,2.36852
29/11/2021,1.18058,1.57964,1.86059,2.16358,2.43042,2.46131,2.84934,2.36157
28/11/2021,1.18053,1.57901,1.86072,2.1643,2.42511,2.45714,2.84359,2.3747
27/11/2021,1.18053,1.57901,1.86072,2.1643,2.42511,2.45714,2.84359,2.3747
26/11/2021,1.18053,1.57901,1.86072,2.1643,2.42511,2.45714,2.84359,2.3747
25/11/2021,1.18052,1.58158,1.86546,2.17541,2.44291,2.4813,2.87871,2.41484
24/11/2021,1.18051,1.58145,1.86508,2.17448,2.44143,2.47909,2.87546,2.4127
23/11/2021,1.18049,1.58085,1.86418,2.17338,2.44271,2.47812,2.87461,2.41607
22/11/2021,1.18048,1.58142,1.86432,2.17209,2.4409,2.47802,2.8732,2.39872
21/11/2021,1.18044,1.58275,1.86674,2.17704,2.44689,2.48672,2.88572,2.4126
20/11/2021,1.18044,1.58275,1.86674,2.17704,2.44689,2.48672,2.88572,2.4126
19/11/2021,1.18044,1.58275,1.86674,2.17704,2.44689,2.48672,2.88572,2.4126
18/11/2021,1.18038,1.58331,1.86736,2.17774,2.44569,2.4875,2.88618,2.40727
17/11/2021,1.18037,1.58197,1.8657,2.17567,2.44217,2.48478,2.88345,2.403
16/11/2021,1.18035,1.58305,1.86696,2.17768,2.44629,2.48737,2.88664,2.4208
15/11/2021,1.18033,1.58428,1.86854,2.17949,2.44311,2.48736,2.88532,2.43668
14/11/2021,1.18029,1.58323,1.86696,2.17741,2.44189,2.4839,2.88129,2.42399
13/11/2021,1.18029,1.58323,1.86696,2.17741,2.44189,2.4839,2.88129,2.42399
12/11/2021,1.18029,1.58323,1.86696,2.17741,2.44189,2.4839,2.88129,2.42399
11/11/2021,1.18028,1.58121,1.86371,2.17148,2.4364,2.47369,2.86766,2.40462
10/11/2021,1.18027,1.58285,1.86536,2.17252,2.43563,2.47491,2.86738,2.41778
9/11/2021,1.18025,1.58305,1.86606,2.17466,2.43917,2.48078,2.87643,2.42076
8/11/2021,1.18024,1.58322,1.86581,2.17382,2.43757,2.4801,2.87494,2.42615
7/11/2021,1.1802,1.58156,1.86385,2.17154,2.43557,2.47798,2.8734,2.42388
6/11/2021,1.1802,1.58156,1.86385,2.17154,2.43557,2.47798,2.8734,2.42388
5/11/2021,1.1802,1.58156,1.86385,2.17154,2.43557,2.47798,2.8734,2.42388
4/11/2021,1.18019,1.5803,1.8622,2.16918,2.43342,2.47421,2.86854,2.41004
3/11/2021,1.18018,1.5788,1.85988,2.1647,2.42474,2.46649,2.85796,2.39801
2/11/2021,1.18017,1.57635,1.8565,2.15914,2.41703,2.4555,2.84344,2.37624
1/11/2021,1.18016,1.57498,1.85433,2.15543,2.40882,2.44993,2.83603,2.38982
31/10/2021,1.18012,1.56984,1.84743,2.1463,2.40699,2.43769,2.82328,2.37548
30/10/2021,1.18012,1.56984,1.84743,2.1463,2.40699,2.43769,2.82328,2.37548
29/10/2021,1.18012,1.56984,1.84743,2.1463,2.40699,2.43769,2.82328,2.37548
28/10/2021,1.18011,1.57568,1.85454,2.15503,2.4138,2.44625,2.83018,2.40812
27/10/2021,1.1801,1.57647,1.85525,2.1553,2.41028,2.4433,2.82472,2.41156
26/10/2021,1.18009,1.57732,1.85594,2.15625,2.41032,2.44652,2.82854,2.41038
25/10/2021,1.18007,1.57779,1.85675,2.15746,2.40896,2.4468,2.82853,2.40887
24/10/2021,1.18004,1.57721,1.85605,2.15632,2.40709,2.44296,2.82349,2.4
23/10/2021,1.18004,1.57721,1.85605,2.15632,2.40709,2.44296,2.82349,2.4
22/10/2021,1.18004,1.57721,1.85605,2.15632,2.40709,2.44296,2.82349,2.4
21/10/2021,1.18002,1.57705,1.85582,2.15604,2.40456,2.44111,2.82098,2.39979
20/10/2021,1.18001,1.57615,1.85452,2.15401,2.40345,2.43785,2.81705,2.39747
19/10/2021,1.18,1.57689,1.85512,2.15389,2.40004,2.43465,2.81143,2.38471
18/10/2021,1.17999,1.57645,1.85432,2.15298,2.40123,2.43209,2.80853,2.38521
17/10/2021,1.17995,1.57764,1.85498,2.15243,2.39835,2.43025,2.80412,2.38002
16/10/2021,1.17995,1.57764,1.85498,2.15243,2.39835,2.43025,2.80412,2.38002
15/10/2021,1.17995,1.57764,1.85498,2.15243,2.39835,2.43025,2.80412,2.38002
14/10/2021,1.17994,1.57642,1.85292,2.14785,2.38946,2.41994,2.78968,2.36369
13/10/2021,1.17993,1.57358,1.84902,2.14171,2.37937,2.4069,2.77309,2.35147
12/10/2021,1.17992,1.57209,1.84663,2.13824,2.37898,2.40231,2.76783,2.35324
11/10/2021,1.1799,1.57226,1.84714,2.13977,2.38219,2.40475,2.77122,2.35905
10/10/2021,1.17987,1.57438,1.85036,2.14542,2.38895,2.41343,2.78262,2.3607
9/10/2021,1.17987,1.57438,1.85036,2.14542,2.38895,2.41343,2.78262,2.3607
8/10/2021,1.17987,1.57438,1.85036,2.14542,2.38895,2.41343,2.78262,2.3607
7/10/2021,1.17986,1.57531,1.85123,2.14543,2.38686,2.41135,2.77881,2.33954
6/10/2021,1.17984,1.57318,1.84802,2.13991,2.37845,2.39913,2.76241,2.32197
5/10/2021,1.17983,1.57476,1.84964,2.1418,2.37997,2.40287,2.76619,2.33573
4/10/2021,1.17982,1.57406,1.84815,2.13916,2.3769,2.3995,2.76105,2.34631
3/10/2021,1.17978,1.57455,1.84882,2.14038,2.37925,2.40369,2.76713,2.31741
2/10/2021,1.17978,1.57455,1.84882,2.14038,2.37925,2.40369,2.76713,2.31741
1/10/2021,1.17978,1.57455,1.84882,2.14038,2.37925,2.40369,2.76713,2.31741
30/09/2021,1.17976,1.57614,1.85074,2.14481,2.3878,2.41271,2.7792,2.3637
29/09/2021,1.17975,1.57641,1.85088,2.14441,2.38705,2.41238,2.77821,2.32159
28/09/2021,1.17974,1.57673,1.85121,2.14505,2.39066,2.41567,2.78237,2.34539
27/09/2021,1.17972,1.58148,1.85864,2.15817,2.40797,2.43777,2.81349,2.38045
26/09/2021,1.17969,1.58201,1.85954,2.15976,2.41259,2.43924,2.81574,2.36736
25/09/2021,1.17969,1.58201,1.85954,2.15976,2.41259,2.43924,2.81574,2.36736
24/09/2021,1.17969,1.58201,1.85954,2.15976,2.41259,2.43924,2.81574,2.36736
23/09/2021,1.17967,1.58536,1.86303,2.16166,2.41186,2.44196,2.81639,2.37687
22/09/2021,1.17966,1.58421,1.86078,2.1565,2.40445,2.432,2.8012,2.35378
21/09/2021,1.17965,1.58321,1.85951,2.15443,2.4,2.42632,2.79327,2.34603
20/09/2021,1.17963,1.58147,1.8571,2.15069,2.39694,2.42017,2.78502,2.33873
19/09/2021,1.17959,1.58479,1.86313,2.16333,2.41429,2.44309,2.81919,2.38778
18/09/2021,1.17959,1.58479,1.86313,2.16333,2.41429,2.44309,2.81919,2.38778
17/09/2021,1.17959,1.58479,1.86313,2.16333,2.41429,2.44309,2.81919,2.38778
16/09/2021,1.17958,1.58729,1.86687,2.16954,2.42247,2.45012,2.82887,2.4036
15/09/2021,1.17957,1.5872,1.86593,2.16621,2.41608,2.44462,2.81992,2.39133
14/09/2021,1.17955,1.58619,1.86479,2.16535,2.41268,2.44309,2.81849,2.39615
13/09/2021,1.17954,1.58488,1.86283,2.16276,2.41244,2.44214,2.81811,2.39282
12/09/2021,1.1795,1.58503,1.86211,2.16067,2.40949,2.43964,2.81399,2.3864
11/09/2021,1.1795,1.58503,1.86211,2.16067,2.40949,2.43964,2.81399,2.3864
10/09/2021,1.1795,1.58503,1.86211,2.16067,2.40949,2.43964,2.81399,2.3864
9/09/2021,1.17949,1.58405,1.86116,2.16022,2.40935,2.43867,2.81381,2.37545
8/09/2021,1.17948,1.58613,1.86506,2.16893,2.42113,2.45299,2.83506,2.42002
7/09/2021,1.17947,1.58718,1.86624,2.17043,2.4233,2.45661,2.83967,2.42549
6/09/2021,1.17945,1.58706,1.86607,2.16992,2.42265,2.4542,2.83626,2.42383
5/09/2021,1.17941,1.5871,1.86551,2.16762,2.41948,2.44869,2.8277,2.41573
4/09/2021,1.17941,1.5871,1.86551,2.16762,2.41948,2.44869,2.8277,2.41573
3/09/2021,1.17941,1.5871,1.86551,2.16762,2.41948,2.44869,2.8277,2.41573
2/09/2021,1.1794,1.58732,1.86497,2.16588,2.41775,2.44666,2.82404,2.4033
1/09/2021,1.17939,1.58663,1.8642,2.16582,2.41983,2.44577,2.82331,2.40064
31/08/2021,1.17937,1.58846,1.86354,2.16106,2.42101,2.43669,2.80693,2.40187
30/08/2021,1.17936,1.58805,1.86279,2.15972,2.41952,2.43227,2.80068,2.3918
29/08/2021,1.17932,1.58622,1.85994,2.15547,2.41606,2.42755,2.79456,2.3852
28/08/2021,1.17932,1.58622,1.85994,2.15547,2.41606,2.42755,2.79456,2.3852
27/08/2021,1.17932,1.58622,1.85994,2.15547,2.41606,2.42755,2.79456,2.3852
26/08/2021,1.17931,1.58572,1.85901,2.15381,2.41486,2.42612,2.79231,2.38771
25/08/2021,1.17929,1.58716,1.86113,2.15737,2.41856,2.43221,2.80072,2.39842
24/08/2021,1.17928,1.58677,1.86026,2.1552,2.41677,2.42647,2.79214,2.38825
23/08/2021,1.17927,1.58858,1.86252,2.15785,2.42,2.42744,2.79227,2.38504
22/08/2021,1.17923,1.58848,1.86186,2.15596,2.41678,2.41949,2.78042,2.37469
21/08/2021,1.17923,1.58848,1.86186,2.15596,2.41678,2.41949,2.78042,2.37469
20/08/2021,1.17923,1.58848,1.86186,2.15596,2.41678,2.41949,2.78042,2.37469
19/08/2021,1.17908,1.58721,1.85963,2.15165,2.41034,2.41363,2.77186,2.37457
18/08/2021,1.17907,1.58574,1.85769,2.14956,2.40678,2.41356,2.77259,2.3844
17/08/2021,1.17905,1.58606,1.85816,2.15065,2.40715,2.41464,2.77432,2.38675
16/08/2021,1.17904,1.58543,1.85744,2.15037,2.4075,2.4163,2.77738,2.40245
15/08/2021,1.17898,1.58424,1.856,2.14919,2.40704,2.41717,2.77956,2.41674
14/08/2021,1.17898,1.58424,1.856,2.14919,2.40704,2.41717,2.77956,2.41674
13/08/2021,1.17898,1.58424,1.856,2.14919,2.40704,2.41717,2.77956,2.41674
12/08/2021,1.17897,1.58455,1.85597,2.14782,2.4042,2.41546,2.77637,2.40431
11/08/2021,1.17895,1.58274,1.85293,2.14275,2.40089,2.41074,2.77005,2.39987
10/08/2021,1.17894,1.58286,1.85282,2.14196,2.39904,2.41147,2.77098,2.39326
9/08/2021,1.17893,1.58283,1.85306,2.14253,2.39844,2.40977,2.76877,2.38532
8/08/2021,1.17889,1.58294,1.85288,2.14167,2.39769,2.40814,2.76598,2.38457
7/08/2021,1.17889,1.58294,1.85288,2.14167,2.39769,2.40814,2.76598,2.38457
6/08/2021,1.17889,1.58294,1.85288,2.14167,2.39769,2.40814,2.76598,2.38457
5/08/2021,1.17887,1.58277,1.85189,2.13846,2.39375,2.40357,2.75863,2.37618
4/08/2021,1.17886,1.58252,1.85145,2.1376,2.3916,2.40128,2.75539,2.37353
3/08/2021,1.17884,1.58225,1.85124,2.13721,2.3909,2.3995,2.75307,2.36451
2/08/2021,1.17883,1.5818,1.85041,2.13543,2.38885,2.39654,2.74873,2.36918
1/08/2021,1.17879,1.58061,1.84826,2.13135,2.38354,2.38768,2.7359,2.33891
31/07/2021,1.17879,1.58061,1.84826,2.13135,2.38354,2.38768,2.7359,2.33891
30/07/2021,1.17879,1.58061,1.84826,2.13135,2.38354,2.38768,2.7359,2.33891
29/07/2021,1.17877,1.58145,1.84923,2.13236,2.38524,2.39082,2.73972,2.34513
28/07/2021,1.17876,1.58084,1.84752,2.12968,2.38261,2.38497,2.73179,2.33283
27/07/2021,1.17874,1.5796,1.84576,2.12738,2.38289,2.38063,2.72605,2.34794
26/07/2021,1.17873,1.57964,1.84567,2.12712,2.38318,2.38611,2.73391,2.33768
25/07/2021,1.17868,1.57974,1.84601,2.12847,2.38395,2.39001,2.74015,2.33792
24/07/2021,1.17868,1.57974,1.84601,2.12847,2.38395,2.39001,2.74015,2.33792
23/07/2021,1.17868,1.57974,1.84601,2.12847,2.38395,2.39001,2.74015,2.33792
22/07/2021,1.17867,1.5782,1.84308,2.12235,2.37703,2.3812,2.72698,2.33546
21/07/2021,1.17866,1.5779,1.84214,2.11961,2.37321,2.37735,2.72103,2.31073
20/07/2021,1.17864,1.57588,1.83936,2.11475,2.36472,2.36724,2.7068,2.29294
19/07/2021,1.17863,1.57383,1.83595,2.10949,2.35842,2.35858,2.69491,2.30211
18/07/2021,1.17859,1.57515,1.83869,2.116,2.36528,2.37007,2.71225,2.32156
17/07/2021,1.17859,1.57515,1.83869,2.116,2.36528,2.37007,2.71225,2.32156
16/07/2021,1.17859,1.57515,1.83869,2.116,2.36528,2.37007,2.71225,2.32156
15/07/2021,1.17858,1.57479,1.83859,2.11647,2.36527,2.37105,2.71415,2.31796
14/07/2021,1.17856,1.5724,1.83534,2.11353,2.36531,2.37043,2.71506,2.32409
13/07/2021,1.17855,1.57213,1.83485,2.11257,2.36455,2.37119,2.71625,2.31699
12/07/2021,1.17853,1.57183,1.83415,2.11109,2.36246,2.3701,2.71468,2.31685
11/07/2021,1.17849,1.56933,1.8308,2.10657,2.35359,2.36193,2.70415,2.29852
10/07/2021,1.17849,1.56933,1.8308,2.10657,2.35359,2.36193,2.70415,2.29852
9/07/2021,1.17849,1.56933,1.8308,2.10657,2.35359,2.36193,2.70415,2.29852
8/07/2021,1.17848,1.56967,1.831,2.10668,2.35355,2.36217,2.704,2.31948
7/07/2021,1.17846,1.56943,1.83153,2.10926,2.35588,2.36648,2.71117,2.3149
6/07/2021,1.17845,1.56635,1.82708,2.10275,2.34774,2.35712,2.69916,2.29441
5/07/2021,1.17843,1.56722,1.82801,2.10426,2.34973,2.36187,2.70557,2.31099
4/07/2021,1.17839,1.56614,1.82654,2.10356,2.34859,2.3611,2.70603,2.30913
3/07/2021,1.17839,1.56614,1.82654,2.10356,2.34859,2.3611,2.70603,2.30913
2/07/2021,1.17839,1.56614,1.82654,2.10356,2.34859,2.3611,2.70603,2.30913
1/07/2021,1.17838,1.56419,1.82365,2.09912,2.34305,2.35572,2.69928,2.2962
30/06/2021,1.17836,1.56386,1.82305,2.09814,2.34204,2.35552,2.69901,2.31121
29/06/2021,1.17834,1.56148,1.81904,2.09362,2.33304,2.35043,2.69299,2.30609
28/06/2021,1.17833,1.56047,1.81928,2.09326,2.32793,2.34629,2.68629,2.30481
27/06/2021,1.17829,1.56026,1.81879,2.09204,2.32471,2.34482,2.68387,2.30526
26/06/2021,1.17829,1.56026,1.81879,2.09204,2.32471,2.34482,2.68387,2.30526
25/06/2021,1.17829,1.56026,1.81879,2.09204,2.32471,2.34482,2.68387,2.30526
24/06/2021,1.17828,1.55953,1.81736,2.08913,2.32276,2.34095,2.67837,2.29487
23/06/2021,1.17826,1.5586,1.81572,2.08608,2.3196,2.33671,2.67216,2.30121
22/06/2021,1.17825,1.55939,1.81712,2.09044,2.32845,2.34321,2.68266,2.31507
21/06/2021,1.17824,1.55878,1.81499,2.08424,2.31789,2.33277,2.66635,2.28273
20/06/2021,1.1782,1.55856,1.81533,2.08681,2.32124,2.33706,2.67379,2.32449
19/06/2021,1.1782,1.55856,1.81533,2.08681,2.32124,2.33706,2.67379,2.32449
18/06/2021,1.1782,1.55856,1.81533,2.08681,2.32124,2.33706,2.67379,2.32449
17/06/2021,1.17819,1.55866,1.8161,2.08914,2.32575,2.33845,2.67596,2.32092
16/06/2021,1.17817,1.56022,1.81758,2.0886,2.32289,2.33519,2.66805,2.32875
15/06/2021,1.17816,1.56195,1.82011,2.09226,2.32549,2.33955,2.67376,2.32676
14/06/2021,1.17809,1.56123,1.81882,2.08925,2.31978,2.33321,2.6645,2.30729
13/06/2021,1.17809,1.56123,1.81882,2.08925,2.31978,2.33321,2.6645,2.30729
12/06/2021,1.17809,1.56123,1.81882,2.08925,2.31978,2.33321,2.6645,2.30729
11/06/2021,1.17809,1.56123,1.81882,2.08925,2.31978,2.33321,2.6645,2.30729
10/06/2021,1.17808,1.56041,1.81729,2.0861,2.31538,2.32818,2.65681,2.30347
9/06/2021,1.17806,1.55815,1.81406,2.08184,2.31036,2.32255,2.65019,2.29294
8/06/2021,1.17805,1.55749,1.81325,2.08155,2.31171,2.32355,2.65232,2.30022
7/06/2021,1.17803,1.55637,1.81152,2.07954,2.30928,2.32134,2.65,2.29808
6/06/2021,1.17799,1.55559,1.81076,2.07971,2.31107,2.32054,2.64992,2.30254
5/06/2021,1.17799,1.55559,1.81076,2.07971,2.31107,2.32054,2.64992,2.30254
4/06/2021,1.17799,1.55559,1.81076,2.07971,2.31107,2.32054,2.64992,2.30254
3/06/2021,1.17797,1.55527,1.80998,2.07767,2.30645,2.31699,2.64477,2.2925
2/06/2021,1.17795,1.55428,1.80856,2.07463,2.30224,2.31366,2.63962,2.2802
1/06/2021,1.17794,1.55277,1.80588,2.06981,2.2973,2.30757,2.63119,2.25804
31/05/2021,1.17792,1.55234,1.80529,2.06966,2.29932,2.30656,2.63026,2.26415
30/05/2021,1.17787,1.5535,1.80708,2.07247,2.30395,2.31,2.6349,2.26923
29/05/2021,1.17787,1.5535,1.80708,2.07247,2.30395,2.31,2.6349,2.26923
28/05/2021,1.17787,1.5535,1.80708,2.07247,2.30395,2.31,2.6349,2.26923
27/05/2021,1.17786,1.55256,1.80477,2.06612,2.29558,2.30062,2.62008,2.24447
26/05/2021,1.17784,1.552,1.80411,2.06561,2.29554,2.2989,2.61809,2.24339
25/05/2021,1.17783,1.55151,1.80331,2.06446,2.29484,2.29596,2.61378,2.24911
24/05/2021,1.17784,1.55011,1.80123,2.06083,2.2902,2.28927,2.60443,2.22747
23/05/2021,1.17779,1.54841,1.79836,2.05629,2.28438,2.28139,2.59365,2.22231
22/05/2021,1.17779,1.54841,1.79836,2.05629,2.28438,2.28139,2.59365,2.22231
21/05/2021,1.17779,1.54841,1.79836,2.05629,2.28438,2.28139,2.59365,2.22231
20/05/2021,1.17777,1.54725,1.79672,2.05374,2.28132,2.27734,2.58816,2.21866
19/05/2021,1.17776,1.5452,1.79328,2.04707,2.27073,2.26412,2.5692,2.19162
18/05/2021,1.17775,1.54694,1.79624,2.05301,2.27798,2.27386,2.58283,2.23075
17/05/2021,1.17774,1.54708,1.7961,2.05225,2.27829,2.27334,2.58179,2.21818
16/05/2021,1.17769,1.54645,1.79528,2.0517,2.27811,2.27227,2.58089,2.21339
15/05/2021,1.17769,1.54645,1.79528,2.0517,2.27811,2.27227,2.58089,2.21339
14/05/2021,1.17769,1.54645,1.79528,2.0517,2.27811,2.27227,2.58089,2.21339
13/05/2021,1.17768,1.54404,1.79097,2.04396,2.27043,2.2595,2.5628,2.20402
12/05/2021,1.17766,1.54436,1.79113,2.04355,2.26781,2.26087,2.56428,2.21645
11/05/2021,1.17765,1.54711,1.7955,2.05093,2.27625,2.27275,2.58048,2.23122
10/05/2021,1.17763,1.54937,1.79898,2.05755,2.2853,2.28496,2.59843,2.25448
9/05/2021,1.17759,1.54924,1.79859,2.05684,2.2843,2.28552,2.59956,2.22336
8/05/2021,1.17759,1.54924,1.79859,2.05684,2.2843,2.28552,2.59956,2.22336
7/05/2021,1.17759,1.54924,1.79859,2.05684,2.2843,2.28552,2.59956,2.22336
6/05/2021,1.17758,1.5481,1.79679,2.054,2.28089,2.28259,2.59581,2.21767
5/05/2021,1.17756,1.54672,1.79479,2.05157,2.27931,2.28185,2.59559,2.22742
4/05/2021,1.17755,1.54606,1.79397,2.05059,2.27727,2.28201,2.59633,2.21866
3/05/2021,1.17754,1.54626,1.79414,2.05057,2.2777,2.28326,2.59796,2.2071
2/05/2021,1.1775,1.54646,1.79454,2.05122,2.27765,2.28563,2.60124,2.20631
1/05/2021,1.1775,1.54646,1.79454,2.05122,2.27765,2.28563,2.60124,2.20631
30/04/2021,1.1775,1.54646,1.79454,2.05122,2.27765,2.28563,2.60124,2.20631
29/04/2021,1.17748,1.54806,1.79691,2.05577,2.28176,2.29361,2.61257,2.22423
28/04/2021,1.17747,1.54732,1.7954,2.0527,2.2782,2.28949,2.60654,2.21776
27/04/2021,1.17745,1.54665,1.79423,2.0504,2.27655,2.28552,2.60103,2.20887
26/04/2021,1.17744,1.54619,1.79359,2.04948,2.27676,2.28396,2.5987,2.21212
25/04/2021,1.1774,1.54705,1.79499,2.05202,2.28079,2.28754,2.60379,2.21623
24/04/2021,1.1774,1.54705,1.79499,2.05202,2.28079,2.28754,2.60379,2.21623
23/04/2021,1.1774,1.54705,1.79499,2.05202,2.28079,2.28754,2.60379,2.21623
22/04/2021,1.17739,1.54646,1.79366,2.04876,2.27407,2.27961,2.59137,2.21419
21/04/2021,1.17737,1.54485,1.79124,2.04507,2.26989,2.27341,2.58347,2.19638
20/04/2021,1.17736,1.54335,1.78924,2.04249,2.2684,2.26998,2.57929,2.20225
19/04/2021,1.17734,1.54553,1.79242,2.04759,2.27493,2.27944,2.59205,2.21614
18/04/2021,1.1773,1.5457,1.79261,2.04925,2.27689,2.28275,2.59785,2.21568
17/04/2021,1.1773,1.5457,1.79261,2.04925,2.27689,2.28275,2.59785,2.21568
16/04/2021,1.1773,1.5457,1.79261,2.04925,2.27689,2.28275,2.59785,2.21568
15/04/2021,1.17729,1.54353,1.78919,2.04436,2.27108,2.27616,2.58916,2.21216
14/04/2021,1.17728,1.54258,1.78721,2.04017,2.26484,2.26952,2.57941,2.20142
13/04/2021,1.17726,1.5416,1.78573,2.04015,2.2695,2.27054,2.58314,2.18666
12/04/2021,1.17725,1.54196,1.78601,2.04006,2.26578,2.26768,2.57843,2.18523
11/04/2021,1.1772,1.54255,1.78684,2.04149,2.26791,2.27104,2.58308,2.19182
10/04/2021,1.1772,1.54255,1.78684,2.04149,2.26791,2.27104,2.58308,2.19182
9/04/2021,1.1772,1.54255,1.78684,2.04149,2.26791,2.27104,2.58308,2.19182
8/04/2021,1.17719,1.54219,1.78611,2.03975,2.26358,2.26799,2.57839,2.19188
7/04/2021,1.17717,1.54044,1.78306,2.03391,2.25683,2.25793,2.56381,2.17004
6/04/2021,1.17716,1.53911,1.78098,2.03059,2.25169,2.25435,2.55934,2.1578
5/04/2021,1.17709,1.53686,1.77781,2.02581,2.24405,2.24326,2.54426,2.14016
4/04/2021,1.17709,1.53686,1.77781,2.02581,2.24405,2.24326,2.54426,2.14016
3/04/2021,1.17709,1.53686,1.77781,2.02581,2.24405,2.24326,2.54426,2.14016
2/04/2021,1.17709,1.53686,1.77781,2.02581,2.24405,2.24326,2.54426,2.14016
1/04/2021,1.17709,1.53686,1.77781,2.02581,2.24405,2.24326,2.54426,2.14016
31/03/2021,1.17708,1.53436,1.77347,2.01757,2.23644,2.22929,2.52379,2.12758
30/03/2021,1.17707,1.5344,1.77199,2.01458,2.23407,2.22238,2.51356,2.11237
29/03/2021,1.17706,1.53658,1.77435,2.01658,2.23557,2.2239,2.51383,2.1297
28/03/2021,1.17702,1.53771,1.77582,2.01864,2.23731,2.22891,2.52067,2.1378
27/03/2021,1.17702,1.53771,1.77582,2.01864,2.23731,2.22891,2.52067,2.1378
26/03/2021,1.17702,1.53771,1.77582,2.01864,2.23731,2.22891,2.52067,2.1378
25/03/2021,1.177,1.53611,1.77316,2.01335,2.23063,2.21959,2.50724,2.12761
24/03/2021,1.17699,1.5353,1.77161,2.00964,2.22378,2.21442,2.49925,2.12407
23/03/2021,1.17698,1.53384,1.77012,2.00903,2.22282,2.2144,2.50058,2.11409
22/03/2021,1.17696,1.53292,1.76856,2.0078,2.22261,2.21619,2.50427,2.11583
21/03/2021,1.17692,1.53106,1.76581,2.00349,2.21818,2.21031,2.49621,2.10356
20/03/2021,1.17692,1.53106,1.76581,2.00349,2.21818,2.21031,2.49621,2.10356
19/03/2021,1.17692,1.53106,1.76581,2.00349,2.21818,2.21031,2.49621,2.10356
18/03/2021,1.17691,1.53151,1.76659,2.00452,2.21966,2.21238,2.49848,2.11606
17/03/2021,1.17689,1.53525,1.77228,2.01406,2.22948,2.22727,2.51996,2.13045
16/03/2021,1.17688,1.53578,1.77288,2.01422,2.22673,2.22588,2.51703,2.13956
15/03/2021,1.17686,1.53329,1.76957,2.01016,2.22375,2.2196,2.50977,2.12203
14/03/2021,1.17682,1.53369,1.76932,2.00757,2.22028,2.21597,2.50308,2.11983
13/03/2021,1.17682,1.53369,1.76932,2.00757,2.22028,2.21597,2.50308,2.11983
12/03/2021,1.17682,1.53369,1.76932,2.00757,2.22028,2.21597,2.50308,2.11983
11/03/2021,1.1768,1.53379,1.76881,2.00533,2.2153,2.21142,2.49608,2.10313
10/03/2021,1.17679,1.53144,1.7656,2.00064,2.21018,2.20282,2.48437,2.10241
9/03/2021,1.17678,1.53,1.76416,2.00026,2.21055,2.20175,2.48428,2.11841
8/03/2021,1.17673,1.52674,1.75928,1.99231,2.20224,2.19376,2.47457,2.09912
7/03/2021,1.17673,1.52674,1.75928,1.99231,2.20224,2.19376,2.47457,2.09912
6/03/2021,1.17673,1.52674,1.75928,1.99231,2.20224,2.19376,2.47457,2.09912
5/03/2021,1.17673,1.52674,1.75928,1.99231,2.20224,2.19376,2.47457,2.09912
4/03/2021,1.17672,1.52606,1.75736,1.98624,2.19685,2.187,2.46264,2.11528
3/03/2021,1.1767,1.52922,1.7618,1.99335,2.20399,2.20163,2.4832,2.12377
2/03/2021,1.17669,1.52854,1.76098,1.99284,2.20652,2.20235,2.48527,2.10636
1/03/2021,1.17668,1.53031,1.76408,1.99832,2.20646,2.21001,2.49622,2.1144
28/02/2021,1.17661,1.52178,1.75249,1.98176,2.1936,2.1845,2.46364,2.07609
27/02/2021,1.17661,1.52178,1.75249,1.98176,2.1936,2.1845,2.46364,2.07609
26/02/2021,1.17661,1.52178,1.75249,1.98176,2.1936,2.1845,2.46364,2.07609
25/02/2021,1.1766,1.52706,1.75881,1.98929,2.20105,2.1952,2.47431,2.12402
24/02/2021,1.17659,1.53072,1.76352,1.99537,2.20934,2.2045,2.48681,2.10742
23/02/2021,1.17658,1.53157,1.76407,1.99537,2.20879,2.20812,2.49135,2.12417
22/02/2021,1.17657,1.53009,1.76184,1.99203,2.21016,2.20611,2.489,2.10586
21/02/2021,1.17653,1.53455,1.76809,2.00066,2.21801,2.22144,2.50952,2.10917
20/02/2021,1.17653,1.53455,1.76809,2.00066,2.21801,2.22144,2.50952,2.10917
19/02/2021,1.17653,1.53455,1.76809,2.00066,2.21801,2.22144,2.50952,2.10917
18/02/2021,1.17652,1.53766,1.77296,2.00904,2.22673,2.23216,2.52462,2.13631
17/02/2021,1.17651,1.53832,1.77436,2.01254,2.23143,2.23829,2.53384,2.13544
16/02/2021,1.1765,1.54027,1.77686,2.01578,2.23516,2.24296,2.5394,2.14597
15/02/2021,1.17649,1.53911,1.77492,2.01192,2.23312,2.23784,2.53273,2.12742
14/02/2021,1.17645,1.53984,1.77527,2.01008,2.23039,2.23366,2.52583,2.10666
13/02/2021,1.17645,1.53984,1.77527,2.01008,2.23039,2.23366,2.52583,2.10666
12/02/2021,1.17645,1.53984,1.77527,2.01008,2.23039,2.23366,2.52583,2.10666
11/02/2021,1.17646,1.54026,1.77567,2.00973,2.22816,2.23229,2.52324,2.11822
10/02/2021,1.17645,1.53953,1.77469,2.00863,2.22725,2.23284,2.52463,2.12049
9/02/2021,1.17643,1.53844,1.77309,2.0061,2.22365,2.22851,2.51859,2.11022
8/02/2021,1.17642,1.53793,1.77314,2.00796,2.22795,2.23022,2.52173,2.12853
7/02/2021,1.17636,1.53813,1.77284,2.00597,2.22437,2.22486,2.5134,2.11527
6/02/2021,1.17636,1.53813,1.77284,2.00597,2.22437,2.22486,2.5134,2.11527
5/02/2021,1.17636,1.53813,1.77284,2.00597,2.22437,2.22486,2.5134,2.11527
4/02/2021,1.17635,1.53638,1.77023,2.0016,2.22188,2.21757,2.50365,2.09165
3/02/2021,1.17634,1.53733,1.77107,2.00196,2.22081,2.21772,2.50269,2.10894
2/02/2021,1.17635,1.5364,1.76936,1.99845,2.21677,2.21149,2.49377,2.08894
1/02/2021,1.17634,1.53346,1.76365,1.98665,2.20506,2.19134,2.46448,2.05933
31/01/2021,1.1763,1.53119,1.75991,1.97789,2.19371,2.17592,2.44121,2.0438
30/01/2021,1.1763,1.53119,1.75991,1.97789,2.19371,2.17592,2.44121,2.0438
29/01/2021,1.1763,1.53119,1.75991,1.97789,2.19371,2.17592,2.44121,2.0438
28/01/2021,1.17629,1.53398,1.76469,1.98685,2.20468,2.18909,2.45986,2.05777
27/01/2021,1.17627,1.53491,1.76626,1.98984,2.20881,2.19676,2.47059,2.09836
26/01/2021,1.17624,1.53729,1.77036,2.00009,2.21963,2.2137,2.49655,2.11093
25/01/2021,1.17624,1.53729,1.77036,2.00009,2.21963,2.2137,2.49655,2.11093
24/01/2021,1.17621,1.53621,1.76899,1.99826,2.21771,2.20847,2.48918,2.10252
23/01/2021,1.17621,1.53621,1.76899,1.99826,2.21771,2.20847,2.48918,2.10252
22/01/2021,1.17621,1.53621,1.76899,1.99826,2.21771,2.20847,2.48918,2.10252
21/01/2021,1.17619,1.53747,1.7706,2.00006,2.21809,2.21051,2.49113,2.11012
20/01/2021,1.17618,1.537,1.76979,1.99855,2.21516,2.20673,2.48534,2.09363
19/01/2021,1.17617,1.5358,1.76786,1.9949,2.21095,2.19773,2.47237,2.08412
18/01/2021,1.17616,1.5342,1.765,1.98876,2.20368,2.18578,2.45512,2.05968
17/01/2021,1.17612,1.53437,1.76545,1.99024,2.20447,2.18629,2.45616,2.07518
16/01/2021,1.17612,1.53437,1.76545,1.99024,2.20447,2.18629,2.45616,2.07518
15/01/2021,1.17612,1.53437,1.76545,1.99024,2.20447,2.18629,2.45616,2.07518
14/01/2021,1.1761,1.5329,1.76333,1.98833,2.2041,2.18729,2.4584,2.07491
13/01/2021,1.1761,1.53271,1.76304,1.98813,2.20366,2.18572,2.45654,2.06618
12/01/2021,1.17608,1.53171,1.76178,1.98684,2.2038,2.18527,2.4565,2.06424
11/01/2021,1.17607,1.53331,1.76438,1.99071,2.20579,2.18827,2.45992,2.06923
10/01/2021,1.17606,1.53394,1.76491,1.99196,2.21016,2.19287,2.46659,2.0881
9/01/2021,1.17606,1.53394,1.76491,1.99196,2.21016,2.19287,2.46659,2.0881
8/01/2021,1.17606,1.53394,1.76491,1.99196,2.21016,2.19287,2.46659,2.0881
7/01/2021,1.17605,1.53394,1.7642,1.98936,2.20635,2.18561,2.45573,2.07408
6/01/2021,1.17603,1.53132,1.75922,1.97864,2.19631,2.17051,2.43318,2.04405
5/01/2021,1.17602,1.5332,1.76145,1.98128,2.19937,2.17682,2.44097,2.0666
4/01/2021,1.176,1.53286,1.76077,1.98042,2.19963,2.17444,2.43768,2.06606
3/01/2021,1.17594,1.53166,1.75836,1.97569,2.19543,2.16716,2.42761,2.03743
2/01/2021,1.17594,1.53166,1.75836,1.97569,2.19543,2.16716,2.42761,2.03743
1/01/2021,1.17594,1.53166,1.75836,1.97569,2.19543,2.16716,2.42761,2.03743
31/12/2020,1.17594,1.53166,1.75836,1.97569,2.19543,2.16716,2.42761,2.03743
30/12/2020,1.17592,1.53285,1.76023,1.97986,2.20079,2.17386,2.43724,2.06594
29/12/2020,1.1759,1.53343,1.76119,1.98168,2.20339,2.17586,2.44008,2.06877
28/12/2020,1.17582,1.53137,1.75811,1.97657,2.19788,2.16932,2.43154,2.05728
27/12/2020,1.17582,1.53137,1.75811,1.97657,2.19788,2.16932,2.43154,2.05728
26/12/2020,1.17582,1.53137,1.75811,1.97657,2.19788,2.16932,2.43154,2.05728
25/12/2020,1.17582,1.53137,1.75811,1.97657,2.19788,2.16932,2.43154,2.05728
24/12/2020,1.17582,1.53137,1.75811,1.97657,2.19788,2.16932,2.43154,2.05728
23/12/2020,1.17581,1.5318,1.75836,1.97588,2.19537,2.16754,2.42819,2.05016
22/12/2020,1.17579,1.53175,1.75842,1.97562,2.19454,2.16495,2.42451,2.03728
21/12/2020,1.17578,1.53195,1.75889,1.97695,2.19553,2.16671,2.42756,2.05797
20/12/2020,1.17573,1.53131,1.75798,1.97703,2.19164,2.16831,2.43062,2.05883
19/12/2020,1.17573,1.53131,1.75798,1.97703,2.19164,2.16831,2.43062,2.05883
18/12/2020,1.17573,1.53131,1.75798,1.97703,2.19164,2.16831,2.43062,2.05883
17/12/2020,1.17571,1.53116,1.75779,1.9784,2.1929,2.17211,2.43714,2.08262
16/12/2020,1.1757,1.53042,1.75614,1.97428,2.18804,2.16368,2.42465,2.05905
15/12/2020,1.17568,1.53007,1.7553,1.97214,2.18432,2.15878,2.41768,2.04445
14/12/2020,1.17566,1.52944,1.75314,1.96885,2.18006,2.15378,2.41091,2.0528
13/12/2020,1.17562,1.52947,1.75314,1.96872,2.17902,2.15376,2.41084,2.04771
12/12/2020,1.17562,1.52947,1.75314,1.96872,2.17902,2.15376,2.41084,2.04771
11/12/2020,1.17562,1.52947,1.75314,1.96872,2.17902,2.15376,2.41084,2.04771
10/12/2020,1.17559,1.53029,1.75467,1.97237,2.18226,2.15976,2.41983,2.05897
9/12/2020,1.17558,1.53028,1.75542,1.97567,2.18771,2.16565,2.42915,2.07234
8/12/2020,1.17556,1.5309,1.75644,1.97769,2.18944,2.16968,2.43537,2.06021
7/12/2020,1.17555,1.52972,1.75519,1.97543,2.18702,2.16556,2.42944,2.0553
6/12/2020,1.1755,1.52922,1.75452,1.97451,2.18562,2.16397,2.42744,2.04343
5/12/2020,1.1755,1.52922,1.75452,1.97451,2.18562,2.16397,2.42744,2.04343
4/12/2020,1.1755,1.52922,1.75452,1.97451,2.18562,2.16397,2.42744,2.04343
3/12/2020,1.17548,1.5276,1.75171,1.96918,2.18185,2.15611,2.41631,2.03803
2/12/2020,1.17546,1.52789,1.74937,1.96469,2.18511,2.15113,2.40862,2.03042
1/12/2020,1.17544,1.52807,1.74973,1.96511,2.18616,2.15025,2.40668,2.03049
30/11/2020,1.17542,1.5258,1.74601,1.95737,2.17661,2.13707,2.38806,2.00925
29/11/2020,1.17537,1.52751,1.74889,1.96311,2.18158,2.14521,2.39972,2.0327
28/11/2020,1.17537,1.52751,1.74889,1.96311,2.18158,2.14521,2.39972,2.0327
27/11/2020,1.17537,1.52751,1.74889,1.96311,2.18158,2.14521,2.39972,2.0327
26/11/2020,1.17536,1.52732,1.74879,1.96355,2.1812,2.14544,2.40058,2.04281
25/11/2020,1.17534,1.52723,1.74897,1.9648,2.18416,2.14792,2.4046,2.05605
24/11/2020,1.17532,1.52729,1.74892,1.964,2.18373,2.1493,2.40583,2.04629
23/11/2020,1.17531,1.52607,1.74679,1.95881,2.17686,2.14047,2.39175,2.0226
22/11/2020,1.17526,1.52496,1.74493,1.95524,2.1739,2.13381,2.38255,2.01574
21/11/2020,1.17526,1.52496,1.74493,1.95524,2.1739,2.13381,2.38255,2.01574
20/11/2020,1.17526,1.52496,1.74493,1.95524,2.1739,2.13381,2.38255,2.01574
19/11/2020,1.17524,1.52494,1.7452,1.95707,2.17706,2.13584,2.38623,2.01734
18/11/2020,1.17523,1.52384,1.74296,1.95314,2.17242,2.1304,2.37884,2.01306
17/11/2020,1.17521,1.52339,1.74271,1.95443,2.17474,2.13124,2.38158,2.00303
16/11/2020,1.17521,1.52364,1.74278,1.9536,2.17565,2.13165,2.38161,1.99977
15/11/2020,1.17516,1.52168,1.73931,1.9471,2.16873,2.12284,2.36858,1.97533
14/11/2020,1.17516,1.52168,1.73931,1.9471,2.16873,2.12284,2.36858,1.97533
13/11/2020,1.17516,1.52168,1.73931,1.9471,2.16873,2.12284,2.36858,1.97533
12/11/2020,1.17515,1.52014,1.73702,1.94309,2.16326,2.11605,2.35939,1.97875
11/11/2020,1.17513,1.51965,1.73705,1.9454,2.16829,2.11781,2.36336,1.98609
10/11/2020,1.17511,1.51786,1.73407,1.93828,2.15958,2.1056,2.34587,1.95204
9/11/2020,1.17509,1.51868,1.73516,1.93763,2.15896,2.10836,2.34763,1.94193
8/11/2020,1.17506,1.51679,1.73105,1.92828,2.15118,2.09328,2.32523,1.90714
7/11/2020,1.17506,1.51679,1.73105,1.92828,2.15118,2.09328,2.32523,1.90714
6/11/2020,1.17506,1.51679,1.73105,1.92828,2.15118,2.09328,2.32523,1.90714
5/11/2020,1.17504,1.51627,1.72991,1.92544,2.14739,2.0903,2.32064,1.89184
4/11/2020,1.17502,1.51375,1.72575,1.91806,2.13749,2.07653,2.30111,1.8678
3/11/2020,1.175,1.51134,1.72139,1.90917,2.12602,2.05904,2.27593,1.86823
2/11/2020,1.17498,1.50819,1.71627,1.90029,2.11774,2.04649,2.25881,1.83552
1/11/2020,1.17493,1.50644,1.71241,1.89345,2.11162,2.03761,2.24285,1.83154
31/10/2020,1.17493,1.50644,1.71241,1.89345,2.11162,2.03761,2.24285,1.83154
30/10/2020,1.17493,1.50644,1.71241,1.89345,2.11162,2.03761,2.24285,1.83154
29/10/2020,1.17491,1.50856,1.71667,1.90095,2.1216,2.05038,2.26546,1.84655
28/10/2020,1.17489,1.50974,1.71797,1.90223,2.12003,2.04938,2.26188,1.87298
27/10/2020,1.17489,1.51154,1.7226,1.91104,2.13157,2.06085,2.28415,1.86548
26/10/2020,1.17487,1.51278,1.72602,1.91807,2.14036,2.06933,2.30041,1.89706
25/10/2020,1.17481,1.51298,1.7287,1.92508,2.15048,2.08054,2.32424,1.90304
24/10/2020,1.17481,1.51298,1.7287,1.92508,2.15048,2.08054,2.32424,1.90304
23/10/2020,1.17481,1.51298,1.7287,1.92508,2.15048,2.08054,2.32424,1.90304
22/10/2020,1.17479,1.51274,1.72752,1.92235,2.14924,2.07878,2.32023,1.90667
21/10/2020,1.17477,1.5135,1.72887,1.92454,2.14996,2.07773,2.31802,1.91064
20/10/2020,1.17474,1.5145,1.73038,1.92613,2.15437,2.0845,2.32915,1.9084
19/10/2020,1.17472,1.5153,1.73124,1.92725,2.15238,2.08083,2.32255,1.91695
18/10/2020,1.17467,1.51563,1.73169,1.92768,2.15339,2.08343,2.32702,1.90113
17/10/2020,1.17467,1.51563,1.73169,1.92768,2.15339,2.08343,2.32702,1.90113
16/10/2020,1.17467,1.51563,1.73169,1.92768,2.15339,2.08343,2.32702,1.90113
15/10/2020,1.17465,1.51451,1.72999,1.92557,2.15299,2.08249,2.32713,1.90983
14/10/2020,1.17463,1.51265,1.72738,1.92222,2.14894,2.07731,2.31962,1.90419
13/10/2020,1.17461,1.51309,1.72872,1.92499,2.15261,2.08098,2.32698,1.9041
12/10/2020,1.17458,1.51141,1.72537,1.91919,2.14746,2.07617,2.31898,1.88623
11/10/2020,1.17453,1.5098,1.72212,1.91361,2.1377,2.06454,2.29792,1.87788
10/10/2020,1.17453,1.5098,1.72212,1.91361,2.1377,2.06454,2.29792,1.87788
9/10/2020,1.17453,1.5098,1.72212,1.91361,2.1377,2.06454,2.29792,1.87788
8/10/2020,1.17451,1.50925,1.72136,1.91288,2.13745,2.06268,2.29497,1.87692
7/10/2020,1.17449,1.50797,1.71844,1.90758,2.13106,2.05473,2.28039,1.85332
6/10/2020,1.17447,1.50588,1.71329,1.89813,2.12171,2.04015,2.2542,1.83202
5/10/2020,1.17445,1.50577,1.71336,1.89838,2.12273,2.04074,2.25544,1.82551
4/10/2020,1.17439,1.5033,1.70696,1.88576,2.10802,2.02391,2.22505,1.78589
3/10/2020,1.17439,1.5033,1.70696,1.88576,2.10802,2.02391,2.22505,1.78589
2/10/2020,1.17439,1.5033,1.70696,1.88576,2.10802,2.02391,2.22505,1.78589
1/10/2020,1.17437,1.50307,1.70795,1.88904,2.11361,2.03037,2.23958,1.80769
30/09/2020,1.17435,1.50303,1.70685,1.88586,2.10933,2.02442,2.22754,1.79049
29/09/2020,1.17433,1.50417,1.70934,1.89125,2.11572,2.03096,2.24029,1.82725
28/09/2020,1.17431,1.50413,1.71035,1.89425,2.1195,2.03369,2.24702,1.82006
27/09/2020,1.17425,1.50276,1.70735,1.88933,2.114,2.02642,2.2336,1.82021
26/09/2020,1.17425,1.50276,1.70735,1.88933,2.114,2.02642,2.2336,1.82021
25/09/2020,1.17425,1.50276,1.70735,1.88933,2.114,2.02642,2.2336,1.82021
24/09/2020,1.17423,1.50087,1.70312,1.88151,2.1027,2.01552,2.21392,1.80191
23/09/2020,1.17421,1.50096,1.70346,1.88179,2.10244,2.017,2.21595,1.81815
22/09/2020,1.17419,1.50016,1.70164,1.87835,2.09728,2.01239,2.20773,1.77332
21/09/2020,1.17419,1.49966,1.70061,1.87652,2.09574,2.00817,2.20045,1.77636
20/09/2020,1.17413,1.5001,1.70277,1.88118,2.10128,2.01475,2.21303,1.7878
19/09/2020,1.17413,1.5001,1.70277,1.88118,2.10128,2.01475,2.21303,1.7878
18/09/2020,1.17413,1.5001,1.70277,1.88118,2.10128,2.01475,2.21303,1.7878
17/09/2020,1.17411,1.5018,1.70587,1.88623,2.10642,2.02044,2.22293,1.79369
16/09/2020,1.17409,1.50219,1.70721,1.88928,2.11119,2.02696,2.23536,1.81515
15/09/2020,1.17407,1.50149,1.70627,1.88806,2.10948,2.0245,2.23184,1.79285
14/09/2020,1.17405,1.50135,1.70597,1.88752,2.10539,2.02119,2.22582,1.7943
13/09/2020,1.17402,1.49929,1.70214,1.88116,2.09792,2.0127,2.21007,1.78649
12/09/2020,1.17402,1.49929,1.70214,1.88116,2.09792,2.0127,2.21007,1.78649
11/09/2020,1.17402,1.49929,1.70214,1.88116,2.09792,2.0127,2.21007,1.78649
10/09/2020,1.174,1.49901,1.70212,1.88187,2.09815,2.01348,2.21185,1.79967
9/09/2020,1.17398,1.49994,1.70396,1.88509,2.1022,2.01791,2.22009,1.78885
8/09/2020,1.17396,1.49948,1.70344,1.885,2.10245,2.01776,2.22145,1.82356
7/09/2020,1.17394,1.49987,1.70489,1.8882,2.10675,2.02457,2.23365,1.80751
6/09/2020,1.17388,1.50054,1.7054,1.88801,2.1077,2.02532,2.2347,1.80498
5/09/2020,1.17388,1.50054,1.7054,1.88801,2.1077,2.02532,2.2347,1.80498
4/09/2020,1.17388,1.50054,1.7054,1.88801,2.1077,2.02532,2.2347,1.80498
3/09/2020,1.17386,1.50458,1.71234,1.89902,2.1194,2.04181,2.26233,1.86124
2/09/2020,1.17384,1.50588,1.716,1.90648,2.12721,2.05302,2.28302,1.84322
1/09/2020,1.17382,1.50218,1.709,1.8948,2.11115,2.03499,2.25119,1.81137
31/08/2020,1.1738,1.50249,1.70997,1.89725,2.11238,2.03418,2.24953,1.83841
30/08/2020,1.17373,1.50149,1.70949,1.89836,2.11801,2.03845,2.26088,1.8406
29/08/2020,1.17373,1.50149,1.70949,1.89836,2.11801,2.03845,2.26088,1.8406
28/08/2020,1.17373,1.50149,1.70949,1.89836,2.11801,2.03845,2.26088,1.8406
27/08/2020,1.17371,1.50357,1.71265,1.90293,2.12466,2.04617,2.27433,1.85731
26/08/2020,1.17371,1.50361,1.71285,1.90345,2.12513,2.04503,2.27334,1.84959
25/08/2020,1.17369,1.50485,1.71419,1.90437,2.12599,2.04451,2.27191,1.85894
24/08/2020,1.17366,1.50536,1.71425,1.90308,2.12145,2.04148,2.26428,1.84925
23/08/2020,1.1736,1.50382,1.71128,1.89762,2.11568,2.03311,2.24906,1.83598
22/08/2020,1.1736,1.50382,1.71128,1.89762,2.11568,2.03311,2.24906,1.83598
21/08/2020,1.1736,1.50382,1.71128,1.89762,2.11568,2.03311,2.24906,1.83598
20/08/2020,1.17358,1.50433,1.71172,1.89747,2.11507,2.0314,2.24492,1.8363
19/08/2020,1.17356,1.50456,1.71228,1.89835,2.11555,2.03125,2.24401,1.84713
18/08/2020,1.17354,1.50413,1.71054,1.89521,2.11271,2.02679,2.23696,1.82503
17/08/2020,1.17352,1.50338,1.70932,1.8934,2.11029,2.02223,2.22912,1.80375
16/08/2020,1.17345,1.50281,1.7089,1.89393,2.11151,2.02226,2.2305,1.81519
15/08/2020,1.17345,1.50281,1.7089,1.89393,2.11151,2.02226,2.2305,1.81519
14/08/2020,1.17345,1.50281,1.7089,1.89393,2.11151,2.02226,2.2305,1.81519
13/08/2020,1.17343,1.50324,1.70936,1.89428,2.11092,2.0213,2.22808,1.80341
12/08/2020,1.17341,1.50347,1.71006,1.89598,2.11353,2.02202,2.2301,1.81144
11/08/2020,1.17339,1.50336,1.70882,1.89233,2.10819,2.0172,2.21999,1.81832
10/08/2020,1.17337,1.50391,1.70919,1.89196,2.10629,2.0167,2.21821,1.80964
9/08/2020,1.1733,1.50319,1.70724,1.88752,2.1006,2.01032,2.20442,1.78364
8/08/2020,1.1733,1.50319,1.70724,1.88752,2.1006,2.01032,2.20442,1.78364
7/08/2020,1.1733,1.50319,1.70724,1.88752,2.1006,2.01032,2.20442,1.78364
6/08/2020,1.17328,1.50322,1.7073,1.88784,2.10008,2.01133,2.20787,1.79334
5/08/2020,1.17326,1.50264,1.70617,1.8858,2.09847,2.00878,2.20289,1.78447
4/08/2020,1.17325,1.50338,1.70696,1.88671,2.09977,2.00901,2.20316,1.79585
3/08/2020,1.17323,1.50089,1.70305,1.88126,2.09447,2.00141,2.19002,1.76382
2/08/2020,1.17316,1.49966,1.69954,1.87352,2.08851,1.9909,2.16878,1.76222
1/08/2020,1.17316,1.49966,1.69954,1.87352,2.08851,1.9909,2.16878,1.76222
31/07/2020,1.17316,1.49966,1.69954,1.87352,2.08851,1.9909,2.16878,1.76222
30/07/2020,1.17313,1.50057,1.70213,1.8794,2.09695,1.99904,2.1863,1.79515
29/07/2020,1.17311,1.49917,1.70042,1.8777,2.09543,1.99751,2.18437,1.78082
28/07/2020,1.17308,1.49752,1.69754,1.87329,2.09112,1.99216,2.17474,1.78784
27/07/2020,1.17306,1.49822,1.69927,1.87682,2.09368,1.99685,2.18435,1.79512
26/07/2020,1.17289,1.49727,1.6973,1.87328,2.091,1.99226,2.17584,1.7885
25/07/2020,1.17289,1.49727,1.6973,1.87328,2.091,1.99226,2.17584,1.7885
24/07/2020,1.17289,1.49727,1.6973,1.87328,2.091,1.99226,2.17584,1.7885
23/07/2020,1.17286,1.49893,1.70092,1.87999,2.09912,2.00117,2.19163,1.80789
22/07/2020,1.17284,1.49857,1.70105,1.88124,2.10009,2.00322,2.196,1.803
21/07/2020,1.17282,1.49917,1.70274,1.88504,2.10405,2.0085,2.20787,1.8261
20/07/2020,1.17279,1.4969,1.69907,1.87955,2.09712,2.00164,2.19632,1.77888
19/07/2020,1.17272,1.49633,1.69779,1.87701,2.09681,1.99833,2.18967,1.78801
18/07/2020,1.17272,1.49633,1.69779,1.87701,2.09681,1.99833,2.18967,1.78801
17/07/2020,1.17272,1.49633,1.69779,1.87701,2.09681,1.99833,2.18967,1.78801
16/07/2020,1.1727,1.49541,1.69598,1.87372,2.0928,1.99404,2.18146,1.78234
15/07/2020,1.17268,1.49607,1.6977,1.87733,2.09696,1.999,2.19143,1.79165
14/07/2020,1.17265,1.49332,1.69245,1.86838,2.08676,1.98747,2.17144,1.75823
13/07/2020,1.17263,1.49266,1.69112,1.86613,2.08657,1.98469,2.16648,1.76904
12/07/2020,1.17256,1.49339,1.69236,1.86794,2.08608,1.98674,2.17032,1.75745
11/07/2020,1.17256,1.49339,1.69236,1.86794,2.08608,1.98674,2.17032,1.75745
10/07/2020,1.17256,1.49339,1.69236,1.86794,2.08608,1.98674,2.17032,1.75745
9/07/2020,1.17253,1.49285,1.69131,1.86616,2.08378,1.98452,2.16742,1.76875
8/07/2020,1.17251,1.4927,1.69107,1.86574,2.08497,1.98402,2.16583,1.75899
7/07/2020,1.17249,1.4931,1.69192,1.86722,2.08898,1.98599,2.16814,1.78685
6/07/2020,1.17246,1.49299,1.69261,1.86965,2.09424,1.98968,2.17588,1.78623
5/07/2020,1.1724,1.49192,1.69029,1.865,2.08954,1.98351,2.16297,1.79831
4/07/2020,1.1724,1.49192,1.69029,1.865,2.08954,1.98351,2.16297,1.79831
3/07/2020,1.1724,1.49192,1.69029,1.865,2.08954,1.98351,2.16297,1.79831
2/07/2020,1.17238,1.49151,1.68976,1.86443,2.0898,1.98291,2.16247,1.79081
1/07/2020,1.17236,1.48853,1.68407,1.85445,2.07809,1.97005,2.13719,1.76225
30/06/2020,1.17234,1.48893,1.68411,1.85341,2.07624,1.96821,2.13259,1.75403
29/06/2020,1.17234,1.4864,1.67994,1.8459,2.06886,1.95839,2.11643,1.72998
28/06/2020,1.17232,1.4864,1.68027,1.84643,2.07044,1.95929,2.1189,1.75237
27/06/2020,1.17232,1.4864,1.68027,1.84643,2.07044,1.95929,2.1189,1.75237
26/06/2020,1.17232,1.4864,1.68027,1.84643,2.07044,1.95929,2.1189,1.75237
25/06/2020,1.17231,1.48661,1.68139,1.84929,2.07446,1.96327,2.12595,1.73084
24/06/2020,1.17231,1.48684,1.68245,1.85165,2.07565,1.96665,2.13342,1.77612
23/06/2020,1.1723,1.48857,1.68606,1.85835,2.08368,1.97529,2.14932,1.774
22/06/2020,1.17229,1.48888,1.6863,1.85821,2.08331,1.97489,2.14773,1.77087
21/06/2020,1.17227,1.4889,1.68635,1.85827,2.08477,1.975,2.14757,1.76914
20/06/2020,1.17227,1.4889,1.68635,1.85827,2.08477,1.975,2.14757,1.76914
19/06/2020,1.17227,1.4889,1.68635,1.85827,2.08477,1.975,2.14757,1.76914
18/06/2020,1.17226,1.48889,1.68638,1.85839,2.08364,1.9752,2.14753,1.76707
17/06/2020,1.17226,1.48835,1.68579,1.85803,2.08374,1.97498,2.14783,1.78267
16/06/2020,1.17223,1.48832,1.68621,1.85934,2.08416,1.97692,2.15044,1.76483
15/06/2020,1.17224,1.48298,1.67498,1.8384,2.05935,1.9499,2.09914,1.70186
14/06/2020,1.17221,1.48412,1.67797,1.84474,2.06711,1.95825,2.11651,1.7386
13/06/2020,1.17221,1.48412,1.67797,1.84474,2.06711,1.95825,2.11651,1.7386
12/06/2020,1.17221,1.48412,1.67797,1.84474,2.06711,1.95825,2.11651,1.7386
11/06/2020,1.17221,1.48471,1.67878,1.84591,2.06554,1.95937,2.11778,1.77398
10/06/2020,1.17223,1.48995,1.69094,1.87012,2.09233,1.99125,2.18099,1.82775
9/06/2020,1.1722,1.48968,1.69123,1.87151,2.09354,1.99354,2.18624,1.8278
8/06/2020,1.17217,1.48573,1.68452,1.86064,2.08571,1.98026,2.16153,1.78556
7/06/2020,1.17217,1.48573,1.68452,1.86064,2.08571,1.98026,2.16153,1.78556
6/06/2020,1.17217,1.48573,1.68452,1.86064,2.08571,1.98026,2.16153,1.78556
5/06/2020,1.17217,1.48573,1.68452,1.86064,2.08571,1.98026,2.16153,1.78556
4/06/2020,1.17216,1.48389,1.68018,1.85187,2.0749,1.96868,2.1384,1.78126
3/06/2020,1.17214,1.48546,1.68019,1.85206,2.07403,1.96843,2.13775,1.77112
2/06/2020,1.17215,1.483,1.67465,1.84106,2.06234,1.95396,2.10952,1.74275
1/06/2020,1.17214,1.48243,1.67405,1.8406,2.06261,1.95377,2.10877,1.73695
31/05/2020,1.17214,1.48246,1.67454,1.84194,2.06379,1.95588,2.11147,1.71795
30/05/2020,1.17214,1.48246,1.67454,1.84194,2.06379,1.95588,2.11147,1.71795
29/05/2020,1.17214,1.48246,1.67454,1.84194,2.06379,1.95588,2.11147,1.71795
28/05/2020,1.17212,1.48241,1.67499,1.84353,2.06787,1.95827,2.11587,1.74122
27/05/2020,1.17211,1.48168,1.67405,1.8425,2.06632,1.95727,2.11514,1.72066
26/05/2020,1.17211,1.47941,1.66945,1.83425,2.0546,1.94671,2.09658,1.72057
25/05/2020,1.17209,1.47831,1.66629,1.82745,2.04507,1.93776,2.07721,1.67503
24/05/2020,1.17205,1.47696,1.66308,1.82125,2.03749,1.92974,2.06153,1.64028
23/05/2020,1.17205,1.47696,1.66308,1.82125,2.03749,1.92974,2.06153,1.64028
22/05/2020,1.17205,1.47696,1.66308,1.82125,2.03749,1.92974,2.06153,1.64028
21/05/2020,1.17207,1.47668,1.66342,1.82306,2.03845,1.93245,2.06864,1.65597
20/05/2020,1.17206,1.47613,1.66342,1.82447,2.03971,1.93481,2.07486,1.66085
19/05/2020,1.17206,1.47405,1.65988,1.81897,2.03322,1.92824,2.0632,1.65572
18/05/2020,1.17205,1.47405,1.65968,1.81852,2.03463,1.92771,2.0621,1.62802
17/05/2020,1.17203,1.47203,1.65513,1.80974,2.02728,1.91633,2.03876,1.60997
16/05/2020,1.17203,1.47203,1.65513,1.80974,2.02728,1.91633,2.03876,1.60997
15/05/2020,1.17203,1.47203,1.65513,1.80974,2.02728,1.91633,2.03876,1.60997
14/05/2020,1.17204,1.47107,1.65247,1.80438,2.02135,1.90911,2.02388,1.58514
13/05/2020,1.17204,1.47057,1.65228,1.805,2.02213,1.91021,2.02738,1.61013
12/05/2020,1.17203,1.47125,1.6539,1.80825,2.02497,1.91437,2.03488,1.60825
11/05/2020,1.17202,1.47305,1.65866,1.81812,2.03711,1.92755,2.06036,1.62635
10/05/2020,1.172,1.47254,1.65629,1.81218,2.02997,1.91925,2.04398,1.60447
9/05/2020,1.172,1.47254,1.65629,1.81218,2.02997,1.91925,2.04398,1.60447
8/05/2020,1.172,1.47254,1.65629,1.81218,2.02997,1.91925,2.04398,1.60447
7/05/2020,1.17198,1.47069,1.65328,1.8077,2.02509,1.91399,2.03451,1.59444
6/05/2020,1.17196,1.4696,1.65174,1.80572,2.0245,1.91179,2.03121,1.5994
5/05/2020,1.17196,1.47066,1.65539,1.81013,2.02902,1.91708,2.03893,1.60734
4/05/2020,1.17197,1.46937,1.652,1.80359,2.02147,1.90833,2.02187,1.58385
3/05/2020,1.17194,1.46932,1.65185,1.8033,2.01953,1.90793,2.01921,1.56402
2/05/2020,1.17194,1.46932,1.65185,1.8033,2.01953,1.90793,2.01921,1.56402
1/05/2020,1.17194,1.46932,1.65185,1.8033,2.01953,1.90793,2.01921,1.56402
30/04/2020,1.17193,1.47154,1.65801,1.81598,2.0348,1.92468,2.05626,1.63971
29/04/2020,1.17192,1.47029,1.65602,1.81331,2.03353,1.92168,2.05158,1.60158
28/04/2020,1.17191,1.46668,1.64877,1.80092,2.01943,1.90585,2.02233,1.5779
27/04/2020,1.17191,1.46583,1.6482,1.80129,2.02148,1.90698,2.02527,1.58121
26/04/2020,1.17188,1.46466,1.64509,1.79483,2.01188,1.89836,2.0078,1.55687
25/04/2020,1.17188,1.46466,1.64509,1.79483,2.01188,1.89836,2.0078,1.55687
24/04/2020,1.17188,1.46466,1.64509,1.79483,2.01188,1.89836,2.0078,1.55687
23/04/2020,1.17186,1.46423,1.64379,1.79197,2.00714,1.89443,2.00059,1.54999
22/04/2020,1.17186,1.46537,1.64564,1.79424,2.01689,1.89704,2.00031,1.54885
21/04/2020,1.17183,1.46467,1.64326,1.78882,2.00789,1.88973,1.98359,1.5504
20/04/2020,1.17184,1.46762,1.65004,1.80173,2.02477,1.9064,2.01556,1.58913
19/04/2020,1.1718,1.46995,1.65554,1.81247,2.03893,1.92048,2.04248,1.62524
18/04/2020,1.1718,1.46995,1.65554,1.81247,2.03893,1.92048,2.04248,1.62524
17/04/2020,1.1718,1.46995,1.65554,1.81247,2.03893,1.92048,2.04248,1.62524
16/04/2020,1.17176,1.46851,1.65112,1.8027,2.02526,1.90729,2.01593,1.60466
15/04/2020,1.17174,1.46742,1.65011,1.80224,2.0211,1.90721,2.01662,1.62118
14/04/2020,1.17169,1.46772,1.652,1.80672,2.0269,1.91334,2.0291,1.62521
13/04/2020,1.17158,1.46604,1.64896,1.80136,2.02224,1.9067,2.01509,1.59216
12/04/2020,1.17158,1.46604,1.64896,1.80136,2.02224,1.9067,2.01509,1.59216
11/04/2020,1.17158,1.46604,1.64896,1.80136,2.02224,1.9067,2.01509,1.59216
10/04/2020,1.17158,1.46604,1.64896,1.80136,2.02224,1.9067,2.01509,1.59216
9/04/2020,1.17158,1.46604,1.64896,1.80136,2.02224,1.9067,2.01509,1.59216
8/04/2020,1.17154,1.46272,1.64284,1.79158,2.00839,1.89468,1.99479,1.54123
7/04/2020,1.17154,1.4617,1.64084,1.78785,2.00509,1.88989,1.98507,1.55236
6/04/2020,1.17149,1.46409,1.64402,1.79171,2.01352,1.89415,1.98837,1.55811
5/04/2020,1.17142,1.45878,1.6305,1.76512,1.97875,1.85874,1.92163,1.49943
4/04/2020,1.17142,1.45878,1.6305,1.76512,1.97875,1.85874,1.92163,1.49943
3/04/2020,1.17142,1.45878,1.6305,1.76512,1.97875,1.85874,1.92163,1.49943
2/04/2020,1.17131,1.45947,1.63295,1.77054,1.98667,1.86615,1.93769,1.52761
1/04/2020,1.17123,1.45857,1.63055,1.765,1.97899,1.85879,1.92249,1.55258
31/03/2020,1.17118,1.46032,1.63423,1.77219,1.98915,1.86819,1.94119,1.50081
30/03/2020,1.17113,1.45948,1.63452,1.77441,1.9949,1.87203,1.94947,1.52629
29/03/2020,1.17104,1.45387,1.62393,1.75629,1.96691,1.84802,1.90619,1.43483
28/03/2020,1.17104,1.45387,1.62393,1.75629,1.96691,1.84802,1.90619,1.43483
27/03/2020,1.17104,1.45387,1.62393,1.75629,1.96691,1.84802,1.90619,1.43483
26/03/2020,1.17099,1.45791,1.63454,1.77859,1.99558,1.87901,1.96654,1.50751
25/03/2020,1.17097,1.45092,1.62379,1.76339,1.96847,1.86045,1.93551,1.47866
24/03/2020,1.17094,1.44687,1.61459,1.74511,1.951,1.83571,1.88482,1.40648
23/03/2020,1.17093,1.44286,1.60315,1.72038,1.91552,1.80176,1.81263,1.35179
22/03/2020,1.17076,1.44339,1.6082,1.73541,1.92794,1.824,1.86265,1.43072
21/03/2020,1.17076,1.44339,1.6082,1.73541,1.92794,1.824,1.86265,1.43072
20/03/2020,1.17076,1.44339,1.6082,1.73541,1.92794,1.824,1.86265,1.43072
19/03/2020,1.17067,1.43944,1.6043,1.73409,1.93096,1.82487,1.87092,1.41657
18/03/2020,1.17067,1.44803,1.61723,1.75139,1.94795,1.84522,1.89865,1.47846
17/03/2020,1.1707,1.46039,1.63709,1.78102,1.98193,1.88088,1.96229,1.58003
16/03/2020,1.17066,1.45916,1.62803,1.75648,1.9477,1.84588,1.89021,1.49634
15/03/2020,1.17055,1.47263,1.6587,1.81457,2.0253,1.92213,2.0404,1.65086
14/03/2020,1.17055,1.47263,1.6587,1.81457,2.0253,1.92213,2.0404,1.65086
13/03/2020,1.17055,1.47263,1.6587,1.81457,2.0253,1.92213,2.0404,1.65086
12/03/2020,1.17063,1.47242,1.65032,1.78917,1.98671,1.88509,1.95516,1.59176
11/03/2020,1.17061,1.48846,1.67937,1.83765,2.04191,1.94661,2.0691,1.71453
10/03/2020,1.1706,1.49459,1.69231,1.86196,2.07136,1.9795,2.13305,1.77736
9/03/2020,1.17053,1.5074,1.71253,1.89176,2.0928,2.01635,2.1952,1.86255
8/03/2020,1.17053,1.5074,1.71253,1.89176,2.0928,2.01635,2.1952,1.86255
7/03/2020,1.17053,1.5074,1.71253,1.89176,2.0928,2.01635,2.1952,1.86255
6/03/2020,1.17053,1.5074,1.71253,1.89176,2.0928,2.01635,2.1952,1.86255
5/03/2020,1.17052,1.5096,1.71928,1.90738,2.10988,2.03867,2.24251,1.91611
4/03/2020,1.1705,1.51349,1.7245,1.91571,2.11282,2.04942,2.25806,1.89127
3/03/2020,1.17042,1.50945,1.71792,1.90582,2.09971,2.03686,2.23906,1.91915
2/03/2020,1.17043,1.50994,1.72067,1.91303,2.10604,2.04755,2.2608,1.9018
1/03/2020,1.17007,1.50819,1.71732,1.90635,2.09473,2.03834,2.24466,1.91721
29/02/2020,1.17007,1.50819,1.71732,1.90635,2.09473,2.03834,2.24466,1.91721
28/02/2020,1.17007,1.50819,1.71732,1.90635,2.09473,2.03834,2.24466,1.91721
27/02/2020,1.17001,1.50897,1.72068,1.91465,2.10437,2.05019,2.27187,1.9817
26/02/2020,1.16997,1.51278,1.72932,1.93182,2.12474,2.07316,2.31711,1.99815
25/02/2020,1.16992,1.5141,1.73221,1.93719,2.13119,2.0803,2.33144,2.03937
24/02/2020,1.16987,1.51727,1.73913,1.95073,2.14462,2.09823,2.36652,2.07456
23/02/2020,1.16977,1.52129,1.74811,1.96885,2.16545,2.12244,2.41706,2.11873
22/02/2020,1.16977,1.52129,1.74811,1.96885,2.16545,2.12244,2.41706,2.11873
21/02/2020,1.16977,1.52129,1.74811,1.96885,2.16545,2.12244,2.41706,2.11873
20/02/2020,1.16973,1.52127,1.74927,1.97278,2.1694,2.12828,2.43062,2.12594
19/02/2020,1.16968,1.52005,1.74737,1.97032,2.16878,2.12539,2.42733,2.11782
18/02/2020,1.16967,1.51884,1.74461,1.96477,2.16076,2.11795,2.41203,2.10237
17/02/2020,1.16963,1.51886,1.74528,1.96697,2.16149,2.12119,2.41973,2.10893
16/02/2020,1.16952,1.51893,1.74529,1.96684,2.16117,2.12095,2.41872,2.11019
15/02/2020,1.16952,1.51893,1.74529,1.96684,2.16117,2.12095,2.41872,2.11019
14/02/2020,1.16952,1.51893,1.74529,1.96684,2.16117,2.12095,2.41872,2.11019
13/02/2020,1.16949,1.51828,1.74414,1.965,2.15848,2.1187,2.4145,2.10676
12/02/2020,1.16944,1.51781,1.74351,1.96431,2.157,2.11792,2.41432,2.1041
11/02/2020,1.16941,1.51785,1.74299,1.96241,2.15602,2.11509,2.40706,2.09749
10/02/2020,1.16938,1.51762,1.74235,1.96093,2.15476,2.11307,2.40178,2.08585
9/02/2020,1.1693,1.51677,1.74108,1.95939,2.14933,2.11134,2.39915,2.08969
8/02/2020,1.1693,1.51677,1.74108,1.95939,2.14933,2.11134,2.39915,2.08969
7/02/2020,1.1693,1.51677,1.74108,1.95939,2.14933,2.11134,2.39915,2.08969
6/02/2020,1.16922,1.51567,1.73993,1.95927,2.14926,2.11186,2.40327,2.09904
5/02/2020,1.16922,1.51317,1.73485,1.95066,2.1406,2.10057,2.38534,2.07962
4/02/2020,1.16925,1.51415,1.73491,1.948,2.13798,2.09598,2.3731,2.07036
3/02/2020,1.16926,1.51325,1.73262,1.9426,2.12904,2.08857,2.35616,2.06253
2/02/2020,1.16915,1.51333,1.73331,1.94421,2.1263,2.09083,2.36115,2.09041
1/02/2020,1.16915,1.51333,1.73331,1.94421,2.1263,2.09083,2.36115,2.09041
31/01/2020,1.16915,1.51333,1.73331,1.94421,2.1263,2.09083,2.36115,2.09041
30/01/2020,1.16911,1.51421,1.73558,1.94912,2.13252,2.09754,2.37529,2.08556
29/01/2020,1.16906,1.51369,1.73514,1.9494,2.13265,2.09822,2.37898,2.09193
28/01/2020,1.16902,1.51386,1.73523,1.94925,2.12762,2.09789,2.3772,2.08554
27/01/2020,1.1689,1.5126,1.73508,1.95198,2.12834,2.10262,2.39152,2.11546
26/01/2020,1.1689,1.5126,1.73508,1.95198,2.12834,2.10262,2.39152,2.11546
25/01/2020,1.1689,1.5126,1.73508,1.95198,2.12834,2.10262,2.39152,2.11546
24/01/2020,1.1689,1.5126,1.73508,1.95198,2.12834,2.10262,2.39152,2.11546
23/01/2020,1.1689,1.51218,1.73472,1.95194,2.127,2.1028,2.39326,2.11239
22/01/2020,1.16893,1.51285,1.73664,1.95626,2.12944,2.10865,2.4061,2.13101
21/01/2020,1.16887,1.51099,1.73359,1.95161,2.12402,2.10306,2.39521,2.11377
20/01/2020,1.16882,1.51051,1.73341,1.95261,2.1233,2.10476,2.40264,2.11744
19/01/2020,1.1687,1.50971,1.73206,1.95073,2.12115,2.10255,2.39895,2.11429
18/01/2020,1.1687,1.50971,1.73206,1.95073,2.12115,2.10255,2.39895,2.11429
17/01/2020,1.1687,1.50971,1.73206,1.95073,2.12115,2.10255,2.39895,2.11429
16/01/2020,1.16865,1.50827,1.72933,1.94612,2.11653,2.09671,2.38798,2.10723
15/01/2020,1.16861,1.50688,1.72671,1.94157,2.11082,2.09089,2.37646,2.09663
14/01/2020,1.16854,1.50557,1.7248,1.93924,2.10765,2.08825,2.37357,2.08474
13/01/2020,1.16851,1.50514,1.72366,1.93671,2.10431,2.08476,2.36673,2.06752
12/01/2020,1.1684,1.50422,1.72223,1.93458,2.10236,2.08224,2.36203,2.07372
11/01/2020,1.1684,1.50422,1.72223,1.93458,2.10236,2.08224,2.36203,2.07372
10/01/2020,1.1684,1.50422,1.72223,1.93458,2.10236,2.08224,2.36203,2.07372
9/01/2020,1.16836,1.50445,1.7227,1.93552,2.10282,2.08359,2.36414,2.06043
8/01/2020,1.16835,1.50263,1.71902,1.92859,2.09527,2.07439,2.34786,2.04366
7/01/2020,1.16831,1.50198,1.71791,1.92694,2.091,2.07238,2.34506,2.04482
6/01/2020,1.16827,1.50123,1.71499,1.92072,2.08325,2.06388,2.32633,2.02028
5/01/2020,1.16818,1.49806,1.71103,1.91616,2.079,2.05886,2.32504,2.02027
4/01/2020,1.16818,1.49806,1.71103,1.91616,2.079,2.05886,2.32504,2.02027
3/01/2020,1.16818,1.49806,1.71103,1.91616,2.079,2.05886,2.32504,2.02027
2/01/2020,1.16813,1.49518,1.70703,1.91134,2.07649,2.05357,2.31936,2.00596
1/01/2020,1.16804,1.49267,1.70283,1.90475,2.07156,2.04553,2.30469,2.00369
31/12/2019,1.16804,1.49267,1.70283,1.90475,2.07156,2.04553,2.30469,2.00369
30/12/2019,1.16802,1.49486,1.70676,1.91118,2.07849,2.05354,2.31968,2.03806
29/12/2019,1.1679,1.49569,1.70827,1.91382,2.08135,2.05687,2.32625,2.03841
28/12/2019,1.1679,1.49569,1.70827,1.91382,2.08135,2.05687,2.32625,2.03841
27/12/2019,1.1679,1.49569,1.70827,1.91382,2.08135,2.05687,2.32625,2.03841
26/12/2019,1.1678,1.49486,1.70698,1.91206,2.081,2.0548,2.32248,2.02867
25/12/2019,1.1678,1.49486,1.70698,1.91206,2.081,2.0548,2.32248,2.02867
24/12/2019,1.1678,1.49486,1.70698,1.91206,2.081,2.0548,2.32248,2.02867
23/12/2019,1.16777,1.49495,1.7071,1.91223,2.08046,2.05499,2.323,2.02579
22/12/2019,1.16768,1.49547,1.70803,1.91377,2.08286,2.05688,2.32663,2.03441
21/12/2019,1.16768,1.49547,1.70803,1.91377,2.08286,2.05688,2.32663,2.03441
20/12/2019,1.16768,1.49547,1.70803,1.91377,2.08286,2.05688,2.32663,2.03441
19/12/2019,1.16767,1.49579,1.70838,1.91415,2.08278,2.05723,2.32715,2.03862
18/12/2019,1.16767,1.49705,1.71006,1.91591,2.08434,2.05899,2.32916,2.04241
17/12/2019,1.16762,1.49801,1.7113,1.9171,2.08507,2.06013,2.32934,2.03972
16/12/2019,1.16757,1.49696,1.70918,1.91336,2.08172,2.05537,2.32021,2.04106
15/12/2019,1.16745,1.49451,1.70504,1.90704,2.07443,2.04768,2.30614,2.01165
14/12/2019,1.16745,1.49451,1.70504,1.90704,2.07443,2.04768,2.30614,2.01165
13/12/2019,1.16745,1.49451,1.70504,1.90704,2.07443,2.04768,2.30614,2.01165
12/12/2019,1.16745,1.49403,1.70319,1.90238,2.07094,2.04118,2.29206,2.0044
11/12/2019,1.16742,1.49442,1.70347,1.90248,2.07191,2.04098,2.29097,2.01445
10/12/2019,1.1674,1.49467,1.70358,1.90214,2.07113,2.04033,2.2881,2.0019
9/12/2019,1.16737,1.49417,1.70303,1.90183,2.07216,2.04021,2.28859,2.00962
8/12/2019,1.16728,1.49386,1.70258,1.90115,2.07313,2.03941,2.28729,2.00176
7/12/2019,1.16728,1.49386,1.70258,1.90115,2.07313,2.03941,2.28729,2.00176
6/12/2019,1.16728,1.49386,1.70258,1.90115,2.07313,2.03941,2.28729,2.00176
5/12/2019,1.16725,1.49329,1.70095,1.89754,2.06885,2.03447,2.27667,1.99505
4/12/2019,1.16721,1.49225,1.69773,1.89132,2.06254,2.02604,2.26033,1.97245
3/12/2019,1.16719,1.49118,1.69721,1.89237,2.06275,2.02827,2.26687,2.00076
2/12/2019,1.16717,1.49291,1.70092,1.8992,2.07359,2.03713,2.28613,2.04014
1/12/2019,1.16708,1.49552,1.70522,1.9054,2.08059,2.04462,2.29769,2.03436
30/11/2019,1.16708,1.49552,1.70522,1.9054,2.08059,2.04462,2.29769,2.03436
29/11/2019,1.16708,1.49552,1.70522,1.9054,2.08059,2.04462,2.29769,2.03436
28/11/2019,1.16702,1.4965,1.70719,1.9089,2.08295,2.04904,2.30687,2.03965
27/11/2019,1.16699,1.49581,1.70607,1.90727,2.08142,2.04711,2.30363,2.03529
26/11/2019,1.16685,1.49397,1.70283,1.90215,2.07694,2.04077,2.29234,2.0188
25/11/2019,1.1669,1.49287,1.7008,1.89906,2.07166,2.03692,2.28595,2.00156
24/11/2019,1.1668,1.49169,1.69847,1.89472,2.06695,2.03132,2.27467,1.99954
23/11/2019,1.1668,1.49169,1.69847,1.89472,2.06695,2.03132,2.27467,1.99954
22/11/2019,1.1668,1.49169,1.69847,1.89472,2.06695,2.03132,2.27467,1.99954
21/11/2019,1.16677,1.49096,1.69682,1.89163,2.06511,2.02732,2.26653,1.98992
20/11/2019,1.16674,1.4922,1.69909,1.89527,2.06862,2.03184,2.2746,2.00199
19/11/2019,1.1667,1.49183,1.69952,1.89761,2.07303,2.03547,2.28425,2.02369
18/11/2019,1.16666,1.49086,1.69806,1.89566,2.07091,2.03323,2.28071,2.01167
17/11/2019,1.16657,1.49068,1.69786,1.89553,2.07037,2.03312,2.28112,2.01996
16/11/2019,1.16657,1.49068,1.69786,1.89553,2.07037,2.03312,2.28112,2.01996
15/11/2019,1.16657,1.49068,1.69786,1.89553,2.07037,2.03312,2.28112,2.01996
14/11/2019,1.1665,1.48912,1.69506,1.89091,2.06516,2.02734,2.27111,2.00417
13/11/2019,1.16644,1.48637,1.69093,1.88526,2.05803,2.02058,2.26077,1.99214
12/11/2019,1.16641,1.4865,1.69159,1.887,2.0581,2.02295,2.26682,2.00563
11/11/2019,1.16637,1.48589,1.6906,1.88551,2.05728,2.02111,2.26478,2.00902
10/11/2019,1.16627,1.48588,1.6904,1.88484,2.05444,2.02006,2.26228,1.99141
9/11/2019,1.16627,1.48588,1.6904,1.88484,2.05444,2.02006,2.26228,1.99141
8/11/2019,1.16627,1.48588,1.6904,1.88484,2.05444,2.02006,2.26228,1.99141
7/11/2019,1.16623,1.48649,1.69082,1.88444,2.05448,2.01902,2.25966,1.99158
6/11/2019,1.16618,1.4856,1.68888,1.88074,2.05057,2.01423,2.24908,1.97381
5/11/2019,1.16616,1.48556,1.68916,1.88051,2.05394,2.01375,2.24814,1.98243
4/11/2019,1.16616,1.48556,1.68916,1.88051,2.05394,2.01375,2.24814,1.98243
3/11/2019,1.16607,1.48603,1.68881,1.8778,2.05175,2.00947,2.23684,1.97258
2/11/2019,1.16607,1.48603,1.68881,1.8778,2.05175,2.00947,2.23684,1.97258
1/11/2019,1.16607,1.48603,1.68881,1.8778,2.05175,2.00947,2.23684,1.97258
31/10/2019,1.16603,1.48487,1.68673,1.87436,2.04818,2.00526,2.22916,1.96869
30/10/2019,1.16602,1.48447,1.68678,1.87561,2.04935,2.00732,2.23529,1.97625
29/10/2019,1.16601,1.48375,1.68642,1.87637,2.0496,2.0089,2.24029,1.99016
28/10/2019,1.166,1.48517,1.68806,1.87809,2.0507,2.01055,2.24218,1.98983
27/10/2019,1.16591,1.48584,1.68844,1.87731,2.04927,2.00899,2.23688,1.98736
26/10/2019,1.16591,1.48584,1.68844,1.87731,2.04927,2.00899,2.23688,1.98736
25/10/2019,1.16591,1.48584,1.68844,1.87731,2.04927,2.00899,2.23688,1.98736
24/10/2019,1.16586,1.48553,1.68753,1.87531,2.04622,2.00629,2.23029,1.97521
23/10/2019,1.16581,1.48411,1.68504,1.87126,2.04088,2.00129,2.22147,1.96932
22/10/2019,1.16576,1.48257,1.68285,1.8686,2.03844,1.99838,2.2178,1.96987
21/10/2019,1.16576,1.48211,1.68235,1.86798,2.03895,1.99777,2.21668,1.96498
20/10/2019,1.16567,1.48254,1.68246,1.86705,2.03746,1.99615,2.2117,1.96598
19/10/2019,1.16567,1.48254,1.68246,1.86705,2.03746,1.99615,2.2117,1.96598
18/10/2019,1.16567,1.48254,1.68246,1.86705,2.03746,1.99615,2.2117,1.96598
17/10/2019,1.1657,1.48343,1.68458,1.87129,2.04192,2.00173,2.22323,1.97731
16/10/2019,1.16567,1.48532,1.68786,1.87645,2.04698,2.008,2.23417,1.98955
15/10/2019,1.16567,1.48484,1.68637,1.87299,2.04278,2.00325,2.22378,1.9677
14/10/2019,1.16563,1.48373,1.68439,1.86937,2.03633,1.99865,2.21464,1.96683
13/10/2019,1.16555,1.48268,1.68244,1.86599,2.03596,1.9944,2.20724,1.95598
12/10/2019,1.16555,1.48268,1.68244,1.86599,2.03596,1.9944,2.20724,1.95598
11/10/2019,1.16555,1.48268,1.68244,1.86599,2.03596,1.9944,2.20724,1.95598
10/10/2019,1.16553,1.48393,1.68263,1.86306,2.03252,1.98935,2.19258,1.94294
9/10/2019,1.16549,1.48456,1.68331,1.86325,2.03175,1.98918,2.19086,1.94116
8/10/2019,1.16545,1.48475,1.6833,1.86267,2.02934,1.98821,2.18898,1.95536
7/10/2019,1.16543,1.48565,1.68495,1.86538,2.03285,1.99165,2.1949,1.94606
6/10/2019,1.16534,1.48486,1.68371,1.86337,2.02855,1.98919,2.19051,1.93288
5/10/2019,1.16534,1.48486,1.68371,1.86337,2.02855,1.98919,2.19051,1.93288
4/10/2019,1.16534,1.48486,1.68371,1.86337,2.02855,1.98919,2.19051,1.93288
3/10/2019,1.16529,1.4808,1.67781,1.85522,2.01809,1.97951,2.18031,1.92559
2/10/2019,1.16525,1.48084,1.6792,1.85942,2.0229,1.98556,2.19461,1.96424
1/10/2019,1.16508,1.48283,1.68432,1.86978,2.03552,1.99944,2.22192,1.9932
30/09/2019,1.16502,1.48145,1.68236,1.86724,2.03383,1.99664,2.21813,1.97551
29/09/2019,1.16488,1.48201,1.68255,1.86671,2.0341,1.99537,2.21474,1.96832
28/09/2019,1.16488,1.48201,1.68255,1.86671,2.0341,1.99537,2.21474,1.96832
27/09/2019,1.16488,1.48201,1.68255,1.86671,2.0341,1.99537,2.21474,1.96832
26/09/2019,1.16488,1.48201,1.68255,1.86671,2.0341,1.99537,2.21474,1.96832
25/09/2019,1.16486,1.48188,1.68251,1.86703,2.03439,1.99591,2.21663,1.97601
24/09/2019,1.16485,1.48245,1.68318,1.86746,2.03209,1.9962,2.21642,1.98868
23/09/2019,1.16482,1.482,1.68311,1.86903,2.03188,1.99873,2.22398,1.98862
22/09/2019,1.16472,1.48091,1.68164,1.86773,2.02985,1.99745,2.22307,1.98238
21/09/2019,1.16472,1.48091,1.68164,1.86773,2.02985,1.99745,2.22307,1.98238
20/09/2019,1.16472,1.48091,1.68164,1.86773,2.02985,1.99745,2.22307,1.98238
19/09/2019,1.16463,1.4795,1.67942,1.86497,2.02757,1.99421,2.21873,1.97944
18/09/2019,1.16453,1.47717,1.67571,1.85963,2.0215,1.98786,2.20909,1.97022
17/09/2019,1.16446,1.4764,1.67465,1.8584,2.01886,1.98654,2.20791,1.97328
16/09/2019,1.16441,1.47499,1.67334,1.8571,2.0145,1.98541,2.20738,1.96735
15/09/2019,1.16432,1.47468,1.67375,1.85805,2.01939,1.98716,2.21035,1.966
14/09/2019,1.16432,1.47468,1.67375,1.85805,2.01939,1.98716,2.21035,1.966
13/09/2019,1.16432,1.47468,1.67375,1.85805,2.01939,1.98716,2.21035,1.966
12/09/2019,1.1643,1.47561,1.67472,1.85835,2.01957,1.98702,2.20776,1.96233
11/09/2019,1.16427,1.47566,1.67456,1.85767,2.01791,1.98599,2.20496,1.95854
10/09/2019,1.16424,1.47567,1.67352,1.8543,2.01586,1.98109,2.19374,1.95247
9/09/2019,1.16422,1.47704,1.67528,1.85598,2.02131,1.98274,2.19465,1.96009
8/09/2019,1.16412,1.47671,1.6751,1.85601,2.02346,1.98292,2.19535,1.95939
7/09/2019,1.16412,1.47671,1.6751,1.85601,2.02346,1.98292,2.19535,1.95939
6/09/2019,1.16412,1.47671,1.6751,1.85601,2.02346,1.98292,2.19535,1.95939
5/09/2019,1.1641,1.47807,1.67686,1.85764,2.02704,1.98446,2.19516,1.94972
4/09/2019,1.16409,1.47769,1.67515,1.85246,2.02108,1.97704,2.17854,1.92823
3/09/2019,1.16407,1.47708,1.67358,1.84923,2.01807,1.97269,2.17017,1.93229
2/09/2019,1.16405,1.47777,1.67513,1.85289,2.02127,1.97759,2.18067,1.93132
1/09/2019,1.16394,1.47816,1.67573,1.85357,2.02218,1.97832,2.18184,1.93555
31/08/2019,1.16394,1.47816,1.67573,1.85357,2.02218,1.97832,2.18184,1.93555
30/08/2019,1.16394,1.47816,1.67573,1.85357,2.02218,1.97832,2.18184,1.93555
29/08/2019,1.16391,1.47683,1.67291,1.8483,2.01648,1.97151,2.1679,1.90815
28/08/2019,1.16389,1.4759,1.67051,1.84338,2.00978,1.96485,2.15502,1.90728
27/08/2019,1.16384,1.47424,1.66756,1.83864,2.006,1.95893,2.14461,1.89513
26/08/2019,1.16382,1.4734,1.666,1.83613,2.00371,1.9558,2.139,1.88722
25/08/2019,1.16369,1.47263,1.66569,1.83703,2.00381,1.95753,2.14473,1.9066
24/08/2019,1.16369,1.47263,1.66569,1.83703,2.00381,1.95753,2.14473,1.9066
23/08/2019,1.16369,1.47263,1.66569,1.83703,2.00381,1.95753,2.14473,1.9066
22/08/2019,1.16365,1.47464,1.66951,1.84367,2.01102,1.96604,2.15987,1.90168
21/08/2019,1.16362,1.47449,1.66923,1.84308,2.01032,1.96526,2.15862,1.89501
20/08/2019,1.16359,1.47414,1.66858,1.8419,2.00856,1.96373,2.15607,1.90719
19/08/2019,1.16358,1.47411,1.66821,1.8411,2.00833,1.96264,2.15305,1.88556
18/08/2019,1.16348,1.47355,1.666,1.83539,2.00204,1.95462,2.13594,1.86885
17/08/2019,1.16348,1.47355,1.666,1.83539,2.00204,1.95462,2.13594,1.86885
16/08/2019,1.16348,1.47355,1.666,1.83539,2.00204,1.95462,2.13594,1.86885
15/08/2019,1.16346,1.47251,1.66375,1.83088,1.99351,1.94867,2.12474,1.87028
14/08/2019,1.16342,1.47281,1.66613,1.83756,2.00062,1.95817,2.14599,1.92138
13/08/2019,1.16339,1.47294,1.66744,1.84158,2.0045,1.96402,2.15885,1.91022
12/08/2019,1.16334,1.47304,1.66777,1.84195,2.00498,1.96441,2.15895,1.91459
11/08/2019,1.16325,1.47299,1.6679,1.84274,2.00633,1.96562,2.16242,1.91311
10/08/2019,1.16325,1.47299,1.6679,1.84274,2.00633,1.96562,2.16242,1.91311
9/08/2019,1.16325,1.47299,1.6679,1.84274,2.00633,1.96562,2.16242,1.91311
8/08/2019,1.1632,1.47278,1.66814,1.844,2.0089,1.9676,2.16693,1.90682
7/08/2019,1.16315,1.47178,1.6653,1.83781,1.9977,1.95915,2.1498,1.8905
6/08/2019,1.16313,1.46888,1.66102,1.83229,1.99156,1.95283,2.14075,1.87762
5/08/2019,1.16307,1.47102,1.66403,1.83671,1.9981,1.95801,2.14918,1.92194
4/08/2019,1.16295,1.47277,1.66937,1.84931,2.01186,1.97543,2.18718,1.95779
3/08/2019,1.16295,1.47277,1.66937,1.84931,2.01186,1.97543,2.18718,1.95779
2/08/2019,1.16295,1.47277,1.66937,1.84931,2.01186,1.97543,2.18718,1.95779
1/08/2019,1.16289,1.47167,1.66884,1.85091,2.01091,1.97847,2.19634,1.96308
31/07/2019,1.16291,1.47196,1.66965,1.85271,2.01061,1.98074,2.20304,1.97098
30/07/2019,1.16285,1.47223,1.67128,1.85718,2.01653,1.98706,2.21689,1.9795
29/07/2019,1.16279,1.47226,1.67111,1.85665,2.01512,1.98636,2.2158,1.97479
28/07/2019,1.16268,1.47103,1.66929,1.85437,2.01169,1.98382,2.21262,1.96398
27/07/2019,1.16268,1.47103,1.66929,1.85437,2.01169,1.98382,2.21262,1.96398
26/07/2019,1.16268,1.47103,1.66929,1.85437,2.01169,1.98382,2.21262,1.96398
25/07/2019,1.16261,1.47025,1.66766,1.8513,2.00959,1.97989,2.20514,1.97165
24/07/2019,1.16251,1.46923,1.66629,1.84981,2.00697,1.97838,2.20379,1.96042
23/07/2019,1.16243,1.46746,1.66319,1.84488,2.00054,1.97241,2.19329,1.94665
22/07/2019,1.16238,1.46593,1.66008,1.83924,1.99402,1.96522,2.17996,1.93802
21/07/2019,1.16224,1.46526,1.65925,1.83844,1.99508,1.96444,2.17936,1.93723
20/07/2019,1.16224,1.46526,1.65925,1.83844,1.99508,1.96444,2.17936,1.93723
19/07/2019,1.16224,1.46526,1.65925,1.83844,1.99508,1.96444,2.17936,1.93723
18/07/2019,1.1622,1.46491,1.65855,1.83713,1.99412,1.96277,2.17597,1.92181
17/07/2019,1.16217,1.46489,1.65938,1.83961,1.9959,1.96642,2.18267,1.92876
16/07/2019,1.16213,1.46416,1.65833,1.83838,1.99499,1.96515,2.18118,1.91985
15/07/2019,1.16209,1.46362,1.65796,1.83865,1.9952,1.96589,2.18337,1.92187
14/07/2019,1.16197,1.46365,1.65862,1.8404,1.99778,1.96843,2.18855,1.93144
13/07/2019,1.16197,1.46365,1.65862,1.8404,1.99778,1.96843,2.18855,1.93144
12/07/2019,1.16197,1.46365,1.65862,1.8404,1.99778,1.96843,2.18855,1.93144
11/07/2019,1.16193,1.46536,1.66096,1.84316,1.99945,1.97135,2.19256,1.93863
10/07/2019,1.16188,1.46498,1.66012,1.84159,1.99787,1.96929,2.18873,1.92873
9/07/2019,1.16184,1.46538,1.66019,1.84081,1.997,1.96777,2.1853,1.92083
8/07/2019,1.16181,1.46507,1.65917,1.83875,1.99586,1.96489,2.18058,1.92391
7/07/2019,1.16172,1.46667,1.66264,1.84506,2.00297,1.97309,2.19532,1.94351
6/07/2019,1.16172,1.46667,1.66264,1.84506,2.00297,1.97309,2.19532,1.94351
5/07/2019,1.16172,1.46667,1.66264,1.84506,2.00297,1.97309,2.19532,1.94351
4/07/2019,1.16166,1.46666,1.66196,1.8432,2.00155,1.97038,2.19012,1.93422
3/07/2019,1.16161,1.46495,1.65908,1.8389,1.99504,1.96493,2.18329,1.92661
2/07/2019,1.16151,1.46106,1.65378,1.83232,1.9882,1.95756,2.17546,1.91856
1/07/2019,1.16141,1.45983,1.65238,1.83106,1.98797,1.95641,2.17481,1.91407
30/06/2019,1.16129,1.45849,1.64858,1.82356,1.97853,1.94618,2.15677,1.90725
29/06/2019,1.16129,1.45849,1.64858,1.82356,1.97853,1.94618,2.15677,1.90725
28/06/2019,1.16129,1.45849,1.64858,1.82356,1.97853,1.94618,2.15677,1.90725
27/06/2019,1.16126,1.45817,1.64834,1.82355,1.97824,1.9463,2.15746,1.91971
26/06/2019,1.16125,1.45827,1.64777,1.82142,1.9773,1.94307,2.15085,1.91011
25/06/2019,1.16121,1.45923,1.64924,1.82332,1.98127,1.94535,2.15403,1.91212
24/06/2019,1.16115,1.46013,1.6515,1.82783,1.98525,1.95153,2.16521,1.9152
23/06/2019,1.16099,1.46014,1.65199,1.82911,1.98556,1.95341,2.1691,1.91488
22/06/2019,1.16099,1.46014,1.65199,1.82911,1.98556,1.95341,2.1691,1.91488
21/06/2019,1.16099,1.46014,1.65199,1.82911,1.98556,1.95341,2.1691,1.91488
20/06/2019,1.16089,1.46038,1.65285,1.83111,1.9888,1.95619,2.1743,1.92379
19/06/2019,1.16081,1.45763,1.64883,1.82556,1.98178,1.94974,2.16448,1.91083
18/06/2019,1.16073,1.45483,1.64403,1.81789,1.97288,1.94025,2.1488,1.88831
17/06/2019,1.16066,1.45256,1.64013,1.81155,1.96456,1.93239,2.13569,1.87943
16/06/2019,1.16052,1.45302,1.64033,1.8113,1.96437,1.93169,2.13434,1.88681
15/06/2019,1.16052,1.45302,1.64033,1.8113,1.96437,1.93169,2.13434,1.88681
14/06/2019,1.16052,1.45302,1.64033,1.8113,1.96437,1.93169,2.13434,1.88681
13/06/2019,1.16042,1.45234,1.6393,1.8099,1.96412,1.93011,2.13187,1.8807
12/06/2019,1.16034,1.45129,1.63746,1.80717,1.95833,1.92683,2.12688,1.88188
11/06/2019,1.16027,1.4509,1.63738,1.80782,1.96024,1.9279,2.12971,1.87959
10/06/2019,1.16009,1.44761,1.63057,1.79534,1.94705,1.91165,2.10097,1.85245
9/06/2019,1.16009,1.44761,1.63057,1.79534,1.94705,1.91165,2.10097,1.85245
8/06/2019,1.16009,1.44761,1.63057,1.79534,1.94705,1.91165,2.10097,1.85245
7/06/2019,1.16009,1.44761,1.63057,1.79534,1.94705,1.91165,2.10097,1.85245
6/06/2019,1.16003,1.44562,1.62709,1.78958,1.93985,1.90446,2.08903,1.8352
5/06/2019,1.15995,1.4447,1.62434,1.78538,1.9343,1.8985,2.07997,1.82959
4/06/2019,1.1599,1.44395,1.62337,1.78406,1.92975,1.89704,2.07801,1.82325
3/06/2019,1.15984,1.44302,1.62134,1.78,1.92562,1.89168,2.06833,1.8201
2/06/2019,1.15968,1.44407,1.62349,1.78371,1.92618,1.8964,2.07717,1.84203
1/06/2019,1.15968,1.44407,1.62349,1.78371,1.92618,1.8964,2.07717,1.84203
31/05/2019,1.15968,1.44407,1.62349,1.78371,1.92618,1.8964,2.07717,1.84203
30/05/2019,1.15963,1.44312,1.62374,1.78664,1.92837,1.90133,2.08796,1.84141
29/05/2019,1.15956,1.44338,1.62398,1.78664,1.92708,1.90105,2.08721,1.85467
28/05/2019,1.1595,1.44354,1.62532,1.79031,1.93227,1.90631,2.09734,1.86996
27/05/2019,1.15945,1.44328,1.62553,1.79146,1.93589,1.90824,2.101,1.86064
26/05/2019,1.15929,1.44325,1.62541,1.79109,1.93566,1.90767,2.09989,1.8618
25/05/2019,1.15929,1.44325,1.62541,1.79109,1.93566,1.90767,2.09989,1.8618
24/05/2019,1.15929,1.44325,1.62541,1.79109,1.93566,1.90767,2.09989,1.8618
23/05/2019,1.15919,1.44236,1.62477,1.79128,1.93543,1.90842,2.10262,1.87142
22/05/2019,1.15912,1.4425,1.6266,1.79637,1.94076,1.91581,2.11696,1.87394
21/05/2019,1.15899,1.44207,1.62618,1.79606,1.93925,1.91562,2.11695,1.8701
20/05/2019,1.1589,1.44001,1.62255,1.79011,1.93239,1.90817,2.1046,1.86788
19/05/2019,1.15873,1.44092,1.62364,1.79128,1.93066,1.9093,2.106,1.84528
18/05/2019,1.15873,1.44092,1.62364,1.79128,1.93066,1.9093,2.106,1.84528
17/05/2019,1.15873,1.44092,1.62364,1.79128,1.93066,1.9093,2.106,1.84528
16/05/2019,1.15858,1.44073,1.62338,1.79098,1.93103,1.90902,2.10559,1.83358
15/05/2019,1.15848,1.43845,1.61915,1.78399,1.9243,1.90022,2.09093,1.81721
14/05/2019,1.15844,1.43679,1.61609,1.77883,1.92,1.8937,2.07991,1.80517
13/05/2019,1.15836,1.43635,1.61553,1.77815,1.91916,1.89294,2.07883,1.81816
12/05/2019,1.15819,1.4371,1.61821,1.78419,1.92485,1.90133,2.09442,1.81699
11/05/2019,1.15819,1.4371,1.61821,1.78419,1.92485,1.90133,2.09442,1.81699
10/05/2019,1.15819,1.4371,1.61821,1.78419,1.92485,1.90133,2.09442,1.81699
9/05/2019,1.15812,1.43696,1.61761,1.78264,1.9214,1.8991,2.09018,1.81288
8/05/2019,1.15806,1.4374,1.61892,1.78529,1.92434,1.90277,2.09618,1.80648
7/05/2019,1.15815,1.43736,1.61936,1.78702,1.92518,1.90537,2.10163,1.81346
6/05/2019,1.15814,1.4393,1.62303,1.79327,1.9321,1.91336,2.1153,1.81089
5/05/2019,1.15797,1.43932,1.62445,1.79738,1.93656,1.91934,2.12744,1.82657
4/05/2019,1.15797,1.43932,1.62445,1.79738,1.93656,1.91934,2.12744,1.82657
3/05/2019,1.15797,1.43932,1.62445,1.79738,1.93656,1.91934,2.12744,1.82657
2/05/2019,1.1579,1.43847,1.62274,1.79432,1.93329,1.91533,2.12016,1.82957
1/05/2019,1.15785,1.4387,1.62302,1.79452,1.93453,1.91544,2.12054,1.83939
30/04/2019,1.15779,1.4384,1.62232,1.79358,1.93437,1.91429,2.11929,1.82682
29/04/2019,1.15774,1.43834,1.62243,1.79408,1.9329,1.91495,2.12124,1.83717
28/04/2019,1.15758,1.43779,1.62133,1.79187,1.93486,1.91226,2.11561,1.81842
27/04/2019,1.15758,1.43779,1.62133,1.79187,1.93486,1.91226,2.11561,1.81842
26/04/2019,1.15758,1.43779,1.62133,1.79187,1.93486,1.91226,2.11561,1.81842
25/04/2019,1.1573,1.43768,1.6213,1.792,1.93116,1.91238,2.11631,1.81903
24/04/2019,1.1573,1.43768,1.6213,1.792,1.93116,1.91238,2.11631,1.81903
23/04/2019,1.15718,1.43422,1.61643,1.7859,1.92272,1.90558,2.107,1.80221
22/04/2019,1.15691,1.4315,1.6116,1.77797,1.91509,1.89556,2.09066,1.78583
21/04/2019,1.15691,1.4315,1.6116,1.77797,1.91509,1.89556,2.09066,1.78583
20/04/2019,1.15691,1.4315,1.6116,1.77797,1.91509,1.89556,2.09066,1.78583
19/04/2019,1.15691,1.4315,1.6116,1.77797,1.91509,1.89556,2.09066,1.78583
18/04/2019,1.15691,1.4315,1.6116,1.77797,1.91509,1.89556,2.09066,1.78583
17/04/2019,1.15683,1.43074,1.61043,1.77628,1.9123,1.89356,2.08747,1.7835
16/04/2019,1.15675,1.43155,1.61164,1.77787,1.91222,1.89538,2.09026,1.7897
15/04/2019,1.1567,1.4311,1.61059,1.77589,1.91028,1.89289,2.08554,1.78332
14/04/2019,1.15653,1.43196,1.61155,1.77647,1.91022,1.89321,2.08491,1.78275
13/04/2019,1.15653,1.43196,1.61155,1.77647,1.91022,1.89321,2.08491,1.78275
12/04/2019,1.15653,1.43196,1.61155,1.77647,1.91022,1.89321,2.08491,1.78275
11/04/2019,1.15646,1.4323,1.61133,1.77502,1.90767,1.89085,2.08026,1.76905
10/04/2019,1.1564,1.43257,1.61223,1.77697,1.90875,1.8935,2.08537,1.7748
9/04/2019,1.15632,1.43155,1.61096,1.77561,1.90593,1.8921,2.08369,1.77537
8/04/2019,1.15624,1.43177,1.61177,1.77746,1.90832,1.89473,2.08854,1.77538
7/04/2019,1.15605,1.4306,1.6101,1.77522,1.90702,1.89221,2.08483,1.76354
6/04/2019,1.15605,1.4306,1.6101,1.77522,1.90702,1.89221,2.08483,1.76354
5/04/2019,1.15605,1.4306,1.6101,1.77522,1.90702,1.89221,2.08483,1.76354
4/04/2019,1.15597,1.43035,1.60968,1.77458,1.90693,1.89127,2.08372,1.77605
3/04/2019,1.15589,1.42975,1.60907,1.77382,1.90701,1.8903,2.08408,1.78687
2/04/2019,1.1558,1.4298,1.60868,1.77248,1.90429,1.88829,2.07973,1.77648
1/04/2019,1.15573,1.42809,1.6054,1.76688,1.90012,1.88116,2.06756,1.76856
31/03/2019,1.15554,1.42693,1.60249,1.76094,1.89526,1.87315,2.05303,1.75771
30/03/2019,1.15554,1.42693,1.60249,1.76094,1.89526,1.87315,2.05303,1.75771
29/03/2019,1.15554,1.42693,1.60249,1.76094,1.89526,1.87315,2.05303,1.75771
28/03/2019,1.15546,1.42716,1.60204,1.75909,1.89284,1.87016,2.04691,1.75619
27/03/2019,1.15538,1.42611,1.6005,1.75694,1.8891,1.86775,2.04307,1.74432
26/03/2019,1.15531,1.42444,1.59815,1.75398,1.88786,1.8645,2.03824,1.7424
25/03/2019,1.15524,1.42476,1.5979,1.75253,1.88534,1.86202,2.03346,1.74081
24/03/2019,1.15506,1.42543,1.60046,1.75839,1.8896,1.87016,2.04898,1.76144
23/03/2019,1.15506,1.42543,1.60046,1.75839,1.8896,1.87016,2.04898,1.76144
22/03/2019,1.15506,1.42543,1.60046,1.75839,1.8896,1.87016,2.04898,1.76144
21/03/2019,1.15498,1.42472,1.60097,1.76166,1.89322,1.87547,2.06048,1.75457
20/03/2019,1.15491,1.42282,1.59843,1.75857,1.89144,1.87202,2.05572,1.75362
19/03/2019,1.15482,1.42292,1.59916,1.76041,1.89309,1.87461,2.06076,1.76072
18/03/2019,1.15475,1.42198,1.59795,1.75907,1.89313,1.87328,2.05909,1.76134
17/03/2019,1.15456,1.42093,1.59578,1.75526,1.89013,1.86825,2.05065,1.75503
16/03/2019,1.15456,1.42093,1.59578,1.75526,1.89013,1.86825,2.05065,1.75503
15/03/2019,1.15456,1.42093,1.59578,1.75526,1.89013,1.86825,2.05065,1.75503
14/03/2019,1.15447,1.42041,1.59476,1.75335,1.8857,1.86568,2.0464,1.75444
13/03/2019,1.15439,1.41987,1.59356,1.7511,1.88355,1.86272,2.04105,1.74824
12/03/2019,1.15432,1.41878,1.59217,1.74951,1.88145,1.86105,2.03882,1.75191
11/03/2019,1.15407,1.41688,1.5887,1.74364,1.87592,1.85333,2.0259,1.75896
10/03/2019,1.15407,1.41688,1.5887,1.74364,1.87592,1.85333,2.0259,1.75896
9/03/2019,1.15407,1.41688,1.5887,1.74364,1.87592,1.85333,2.0259,1.75896
8/03/2019,1.15407,1.41688,1.5887,1.74364,1.87592,1.85333,2.0259,1.75896
7/03/2019,1.15402,1.41774,1.59118,1.74902,1.87976,1.86071,2.03981,1.77439
6/03/2019,1.15396,1.41766,1.59177,1.75105,1.88147,1.86376,2.04631,1.76554
5/03/2019,1.15389,1.41611,1.58931,1.74778,1.87774,1.85991,2.04049,1.75237
4/03/2019,1.15383,1.41568,1.58896,1.7478,1.87842,1.8602,2.04167,1.75838
3/03/2019,1.15366,1.41568,1.58876,1.74707,1.87989,1.85908,2.03931,1.74984
2/03/2019,1.15366,1.41568,1.58876,1.74707,1.87989,1.85908,2.03931,1.74984
1/03/2019,1.15366,1.41568,1.58876,1.74707,1.87989,1.85908,2.03931,1.74984
28/02/2019,1.15357,1.41431,1.58593,1.74137,1.87508,1.85142,2.02656,1.74443
27/02/2019,1.15352,1.41456,1.58626,1.7418,1.87389,1.85186,2.0271,1.73956
26/02/2019,1.15345,1.41424,1.5854,1.74006,1.87268,1.84952,2.02291,1.73265
25/02/2019,1.15336,1.41457,1.58645,1.7424,1.87542,1.85269,2.02883,1.74377
24/02/2019,1.15316,1.41407,1.58575,1.74132,1.87545,1.85142,2.0267,1.73796
23/02/2019,1.15316,1.41407,1.58575,1.74132,1.87545,1.85142,2.0267,1.73796
22/02/2019,1.15316,1.41407,1.58575,1.74132,1.87545,1.85142,2.0267,1.73796
21/02/2019,1.15308,1.41386,1.58503,1.73958,1.8725,1.84907,2.02209,1.72848
20/02/2019,1.15301,1.41225,1.58199,1.73453,1.86347,1.84275,2.01142,1.71793
19/02/2019,1.15292,1.41154,1.58092,1.73295,1.8631,1.84088,2.00857,1.71976
18/02/2019,1.15281,1.41108,1.58014,1.73176,1.8613,1.83941,2.00635,1.71561
17/02/2019,1.15258,1.41104,1.57964,1.73022,1.85981,1.8372,2.00206,1.71043
16/02/2019,1.15258,1.41104,1.57964,1.73022,1.85981,1.8372,2.00206,1.71043
15/02/2019,1.15258,1.41104,1.57964,1.73022,1.85981,1.8372,2.00206,1.71043
14/02/2019,1.15248,1.41018,1.57844,1.72877,1.85623,1.8355,2.00016,1.70868
13/02/2019,1.15241,1.40964,1.57767,1.7278,1.85717,1.83441,1.99868,1.70853
12/02/2019,1.15234,1.40973,1.57758,1.72726,1.85666,1.83356,1.99706,1.70509
11/02/2019,1.15226,1.40949,1.57618,1.72362,1.85187,1.82834,1.98743,1.69956
10/02/2019,1.15205,1.40869,1.57483,1.72162,1.84977,1.82584,1.98364,1.70074
9/02/2019,1.15205,1.40869,1.57483,1.72162,1.84977,1.82584,1.98364,1.70074
8/02/2019,1.15205,1.40869,1.57483,1.72162,1.84977,1.82584,1.98364,1.70074
7/02/2019,1.15194,1.40826,1.57492,1.72287,1.85019,1.82787,1.98824,1.70881
6/02/2019,1.15187,1.40793,1.57471,1.72301,1.84913,1.82838,1.98954,1.6925
5/02/2019,1.15179,1.40348,1.56866,1.71479,1.84075,1.81901,1.97819,1.68477
4/02/2019,1.1517,1.40212,1.56567,1.70915,1.83296,1.81168,1.9652,1.65933
3/02/2019,1.15149,1.40085,1.5626,1.70309,1.8289,1.80358,1.95035,1.65079
2/02/2019,1.15149,1.40085,1.5626,1.70309,1.8289,1.80358,1.95035,1.65079
1/02/2019,1.15149,1.40085,1.5626,1.70309,1.8289,1.80358,1.95035,1.65079
31/01/2019,1.15139,1.4,1.56129,1.70118,1.82645,1.8013,1.94675,1.65193
30/01/2019,1.15131,1.39952,1.56104,1.70138,1.82928,1.80188,1.94901,1.65551
29/01/2019,1.15124,1.39861,1.55923,1.69812,1.8278,1.79772,1.94186,1.65427
28/01/2019,1.15098,1.39905,1.56053,1.70083,1.83221,1.8013,1.94874,1.66349
27/01/2019,1.15098,1.39905,1.56053,1.70083,1.83221,1.8013,1.94874,1.66349
26/01/2019,1.15098,1.39905,1.56053,1.70083,1.83221,1.8013,1.94874,1.66349
25/01/2019,1.15098,1.39905,1.56053,1.70083,1.83221,1.8013,1.94874,1.66349
24/01/2019,1.15088,1.39721,1.55778,1.69686,1.8291,1.79669,1.94145,1.65256
23/01/2019,1.15081,1.3953,1.55448,1.69168,1.82426,1.79039,1.93125,1.64523
22/01/2019,1.15074,1.39496,1.55398,1.691,1.82286,1.78962,1.93026,1.64876
21/01/2019,1.15068,1.39543,1.5557,1.69495,1.82764,1.79499,1.94054,1.6549
20/01/2019,1.1505,1.39459,1.55434,1.6929,1.82613,1.79256,1.93646,1.65109
19/01/2019,1.1505,1.39459,1.55434,1.6929,1.82613,1.79256,1.93646,1.65109
18/01/2019,1.1505,1.39459,1.55434,1.6929,1.82613,1.79256,1.93646,1.65109
17/01/2019,1.15041,1.39359,1.55182,1.68769,1.82048,1.78565,1.92403,1.64225
16/01/2019,1.15034,1.39287,1.55024,1.68466,1.81683,1.78172,1.91706,1.6374
15/01/2019,1.15029,1.39148,1.54769,1.68052,1.81266,1.77658,1.90913,1.63127
14/01/2019,1.1502,1.39017,1.54466,1.67459,1.80637,1.76885,1.89526,1.62025
13/01/2019,1.15001,1.39017,1.54548,1.67695,1.80913,1.77221,1.90177,1.62075
12/01/2019,1.15001,1.39017,1.54548,1.67695,1.80913,1.77221,1.90177,1.62075
11/01/2019,1.15001,1.39017,1.54548,1.67695,1.80913,1.77221,1.90177,1.62075
10/01/2019,1.14992,1.38995,1.54545,1.67726,1.80951,1.7728,1.90305,1.62548
9/01/2019,1.14985,1.38942,1.54461,1.67595,1.80715,1.7712,1.90092,1.62131
8/01/2019,1.14978,1.38908,1.54289,1.67163,1.80318,1.76527,1.88834,1.60486
7/01/2019,1.14971,1.38855,1.54116,1.66765,1.79929,1.75985,1.87861,1.59451
6/01/2019,1.14951,1.38583,1.53658,1.66041,1.79319,1.75087,1.86632,1.57679
5/01/2019,1.14951,1.38583,1.53658,1.66041,1.79319,1.75087,1.86632,1.57679
4/01/2019,1.14951,1.38583,1.53658,1.66041,1.79319,1.75087,1.86632,1.57679
3/01/2019,1.1494,1.38629,1.53602,1.65778,1.78739,1.74671,1.85837,1.58117
2/01/2019,1.14933,1.385,1.53544,1.65909,1.78851,1.74939,1.86525,1.56205
1/01/2019,1.14918,1.3846,1.53577,1.66102,1.79163,1.75236,1.87182,1.58492
31/12/2018,1.14918,1.3846,1.53577,1.66102,1.79163,1.75236,1.87182,1.58492
30/12/2018,1.14898,1.38317,1.5337,1.65819,1.78932,1.74918,1.86698,1.58708
29/12/2018,1.14898,1.38317,1.5337,1.65819,1.78932,1.74918,1.86698,1.58708
28/12/2018,1.14898,1.38317,1.5337,1.65819,1.78932,1.74918,1.86698,1.58708
27/12/2018,1.14892,1.38177,1.53063,1.65261,1.78181,1.74197,1.85406,1.56809
26/12/2018,1.14874,1.37813,1.5227,1.6374,1.76378,1.72234,1.81914,1.54149
25/12/2018,1.14874,1.37813,1.5227,1.6374,1.76378,1.72234,1.81914,1.54149
24/12/2018,1.14874,1.37813,1.5227,1.6374,1.76378,1.72234,1.81914,1.54149
23/12/2018,1.14855,1.3782,1.52388,1.6406,1.76937,1.72692,1.82715,1.53339
22/12/2018,1.14855,1.3782,1.52388,1.6406,1.76937,1.72692,1.82715,1.53339
21/12/2018,1.14855,1.3782,1.52388,1.6406,1.76937,1.72692,1.82715,1.53339
20/12/2018,1.14849,1.38035,1.5274,1.64646,1.77747,1.73399,1.83904,1.54246
19/12/2018,1.14845,1.3812,1.53006,1.65243,1.78277,1.742,1.85404,1.56422
18/12/2018,1.1484,1.38098,1.53064,1.6548,1.78438,1.74551,1.86141,1.56793
17/12/2018,1.14833,1.38144,1.53238,1.65882,1.78678,1.75104,1.87157,1.59248
16/12/2018,1.14817,1.38183,1.53385,1.66244,1.79167,1.75599,1.88041,1.57966
15/12/2018,1.14817,1.38183,1.53385,1.66244,1.79167,1.75599,1.88041,1.57966
14/12/2018,1.14817,1.38183,1.53385,1.66244,1.79167,1.75599,1.88041,1.57966
13/12/2018,1.14811,1.38293,1.53635,1.6681,1.79757,1.76337,1.89442,1.59493
12/12/2018,1.14805,1.38256,1.53554,1.66647,1.79754,1.76123,1.89067,1.58947
11/12/2018,1.14799,1.3811,1.53225,1.65991,1.78987,1.75271,1.87508,1.56901
10/12/2018,1.14793,1.38128,1.5322,1.65935,1.78902,1.75177,1.87332,1.56371
9/12/2018,1.14775,1.38303,1.53627,1.66734,1.79708,1.76217,1.89173,1.59579
8/12/2018,1.14775,1.38303,1.53627,1.66734,1.79708,1.76217,1.89173,1.59579
7/12/2018,1.14775,1.38303,1.53627,1.66734,1.79708,1.76217,1.89173,1.59579
6/12/2018,1.14768,1.3835,1.53765,1.67052,1.8006,1.76646,1.89982,1.59116
5/12/2018,1.14762,1.38221,1.5377,1.67262,1.80058,1.77037,1.91013,1.5925
4/12/2018,1.14756,1.38161,1.53696,1.67181,1.80017,1.76957,1.90933,1.6063
3/12/2018,1.1475,1.38257,1.54078,1.68124,1.81091,1.78267,1.93389,1.62229
2/12/2018,1.14733,1.38002,1.53563,1.67157,1.80395,1.77025,1.91247,1.58928
1/12/2018,1.14733,1.38002,1.53563,1.67157,1.80395,1.77025,1.91247,1.58928
30/11/2018,1.14733,1.38002,1.53563,1.67157,1.80395,1.77025,1.91247,1.58928
29/11/2018,1.14727,1.37997,1.53602,1.6728,1.80647,1.77198,1.91642,1.60869
28/11/2018,1.1472,1.37939,1.53573,1.67328,1.80773,1.77303,1.91946,1.5988
27/11/2018,1.14714,1.378,1.53275,1.66739,1.80085,1.76536,1.90575,1.6001
26/11/2018,1.14708,1.37725,1.53103,1.66403,1.79781,1.76095,1.89827,1.58688
25/11/2018,1.1469,1.3767,1.52983,1.6615,1.79258,1.75755,1.89246,1.60098
24/11/2018,1.1469,1.3767,1.52983,1.6615,1.79258,1.75755,1.89246,1.60098
23/11/2018,1.1469,1.3767,1.52983,1.6615,1.79258,1.75755,1.89246,1.60098
22/11/2018,1.14682,1.37644,1.52968,1.66176,1.78985,1.75808,1.89336,1.59491
21/11/2018,1.14671,1.37542,1.52789,1.65882,1.78826,1.75446,1.88741,1.58245
20/11/2018,1.14669,1.37542,1.52793,1.65881,1.78588,1.75446,1.8871,1.5966
19/11/2018,1.14663,1.3775,1.532,1.66617,1.79199,1.76383,1.90278,1.60615
18/11/2018,1.14647,1.37821,1.53397,1.67042,1.79736,1.76952,1.91325,1.61471
17/11/2018,1.14647,1.37821,1.53397,1.67042,1.79736,1.76952,1.91325,1.61471
16/11/2018,1.14647,1.37821,1.53397,1.67042,1.79736,1.76952,1.91325,1.61471
15/11/2018,1.14638,1.37794,1.53414,1.67153,1.80001,1.77127,1.91711,1.61521
14/11/2018,1.14631,1.37774,1.53356,1.67006,1.79897,1.76927,1.9131,1.61282
13/11/2018,1.14623,1.37892,1.53655,1.67606,1.8047,1.7772,1.92702,1.63983
12/11/2018,1.14617,1.38005,1.53893,1.68047,1.80697,1.78284,1.93674,1.66527
11/11/2018,1.14599,1.38002,1.53962,1.68276,1.81098,1.78615,1.94328,1.65821
10/11/2018,1.14599,1.38002,1.53962,1.68276,1.81098,1.78615,1.94328,1.65821
9/11/2018,1.14599,1.38002,1.53962,1.68276,1.81098,1.78615,1.94328,1.65821
8/11/2018,1.14591,1.3805,1.54089,1.68556,1.81342,1.78989,1.95012,1.65976
7/11/2018,1.14584,1.38094,1.54116,1.68544,1.81219,1.78943,1.94873,1.64923
6/11/2018,1.14571,1.37918,1.53726,1.67814,1.80459,1.77986,1.9323,1.62734
5/11/2018,1.14571,1.37918,1.53726,1.67814,1.80459,1.77986,1.9323,1.62734
4/11/2018,1.14554,1.38006,1.5392,1.6818,1.8034,1.78457,1.94108,1.63722
3/11/2018,1.14554,1.38006,1.5392,1.6818,1.8034,1.78457,1.94108,1.63722
2/11/2018,1.14554,1.38006,1.5392,1.6818,1.8034,1.78457,1.94108,1.63722
1/11/2018,1.14548,1.38045,1.539,1.67989,1.80233,1.78163,1.93459,1.63456
31/10/2018,1.14543,1.38054,1.53901,1.67947,1.8035,1.78094,1.93345,1.63188
30/10/2018,1.14537,1.37913,1.53526,1.67131,1.79728,1.77001,1.91323,1.62428
29/10/2018,1.14534,1.37835,1.53296,1.66624,1.79146,1.76314,1.90103,1.60422
28/10/2018,1.14515,1.37778,1.53212,1.66526,1.78985,1.76201,1.90002,1.58958
27/10/2018,1.14515,1.37778,1.53212,1.66526,1.78985,1.76201,1.90002,1.58958
26/10/2018,1.14515,1.37778,1.53212,1.66526,1.78985,1.76201,1.90002,1.58958
25/10/2018,1.14507,1.37844,1.53438,1.67048,1.79439,1.76921,1.91293,1.59238
24/10/2018,1.14501,1.37895,1.5361,1.6742,1.79657,1.77432,1.92199,1.63555
23/10/2018,1.14492,1.38079,1.54071,1.68387,1.80452,1.7872,1.94579,1.64219
22/10/2018,1.14486,1.38201,1.54399,1.69084,1.81049,1.79657,1.96219,1.65803
21/10/2018,1.14467,1.38187,1.5437,1.69015,1.80962,1.79564,1.96023,1.66805
20/10/2018,1.14467,1.38187,1.5437,1.69015,1.80962,1.79564,1.96023,1.66805
19/10/2018,1.14467,1.38187,1.5437,1.69015,1.80962,1.79564,1.96023,1.66805
18/10/2018,1.1446,1.38166,1.54359,1.69035,1.80941,1.796,1.96171,1.66982
17/10/2018,1.14453,1.38344,1.54705,1.69669,1.81669,1.80406,1.97552,1.66932
16/10/2018,1.14446,1.38246,1.54518,1.69346,1.81315,1.79995,1.96826,1.65188
15/10/2018,1.14441,1.38009,1.54007,1.6836,1.8017,1.78708,1.94668,1.64486
14/10/2018,1.14422,1.38002,1.54125,1.68747,1.80586,1.79269,1.95874,1.65888
13/10/2018,1.14422,1.38002,1.54125,1.68747,1.80586,1.79269,1.95874,1.65888
12/10/2018,1.14422,1.38002,1.54125,1.68747,1.80586,1.79269,1.95874,1.65888
11/10/2018,1.14414,1.37861,1.53855,1.6821,1.80162,1.78578,1.94615,1.6551
10/10/2018,1.14408,1.38248,1.54766,1.70035,1.8182,1.80996,1.98813,1.69954
9/10/2018,1.14402,1.38477,1.55279,1.71087,1.83134,1.82377,2.01267,1.70038
8/10/2018,1.14394,1.38556,1.55463,1.71442,1.83471,1.82842,2.02108,1.71591
7/10/2018,1.14378,1.38703,1.55772,1.7201,1.83955,1.83569,2.03412,1.73925
6/10/2018,1.14378,1.38703,1.55772,1.7201,1.83955,1.83569,2.03412,1.73925
5/10/2018,1.14378,1.38703,1.55772,1.7201,1.83955,1.83569,2.03412,1.73925
4/10/2018,1.14369,1.38758,1.55636,1.71853,1.83776,1.83254,2.0308,1.73818
3/10/2018,1.14362,1.38881,1.55805,1.72086,1.84117,1.83504,2.03515,1.73017
2/10/2018,1.14357,1.38702,1.55507,1.71617,1.8368,1.82933,2.02731,1.72327
1/10/2018,1.14348,1.38737,1.55631,1.7191,1.84022,1.83332,2.03525,1.7344
30/09/2018,1.14322,1.3871,1.55597,1.71881,1.8404,1.83297,2.0357,1.73612
29/09/2018,1.14322,1.3871,1.55597,1.71881,1.8404,1.83297,2.0357,1.73612
28/09/2018,1.14322,1.3871,1.55597,1.71881,1.8404,1.83297,2.0357,1.73612
27/09/2018,1.14322,1.3871,1.55597,1.71881,1.8404,1.83297,2.0357,1.73612
26/09/2018,1.14317,1.38582,1.55394,1.71565,1.83782,1.82917,2.02976,1.73773
25/09/2018,1.1431,1.38514,1.55318,1.71495,1.8367,1.82859,2.02895,1.73441
24/09/2018,1.14304,1.38531,1.55302,1.71407,1.83719,1.82721,2.02637,1.73311
23/09/2018,1.14287,1.38582,1.55383,1.71564,1.8381,1.82913,2.02935,1.73598
22/09/2018,1.14287,1.38582,1.55383,1.71564,1.8381,1.82913,2.02935,1.73598
21/09/2018,1.14287,1.38582,1.55383,1.71564,1.8381,1.82913,2.02935,1.73598
20/09/2018,1.1428,1.38484,1.55212,1.71272,1.83603,1.82549,2.02345,1.72883
19/09/2018,1.14273,1.38434,1.55108,1.7105,1.83453,1.82257,2.01827,1.7334
18/09/2018,1.14266,1.38504,1.55183,1.7109,1.83578,1.82277,2.01715,1.72485
17/09/2018,1.1426,1.38543,1.55214,1.71085,1.83598,1.8224,2.01648,1.73237
16/09/2018,1.14243,1.38576,1.55298,1.71262,1.83684,1.82476,2.02068,1.72733
15/09/2018,1.14243,1.38576,1.55298,1.71262,1.83684,1.82476,2.02068,1.72733
14/09/2018,1.14243,1.38576,1.55298,1.71262,1.83684,1.82476,2.02068,1.72733
13/09/2018,1.14233,1.38491,1.55095,1.70876,1.83347,1.81962,2.01176,1.71834
12/09/2018,1.14226,1.38507,1.55133,1.7093,1.83587,1.82028,2.01341,1.72703
11/09/2018,1.1422,1.38519,1.55187,1.71059,1.83621,1.82208,2.01653,1.72566
10/09/2018,1.14213,1.38478,1.55069,1.70806,1.83517,1.81864,2.01005,1.71513
9/09/2018,1.14195,1.38466,1.55044,1.70753,1.83293,1.81788,2.00846,1.71568
8/09/2018,1.14195,1.38466,1.55044,1.70753,1.83293,1.81788,2.00846,1.71568
7/09/2018,1.14195,1.38466,1.55044,1.70753,1.83293,1.81788,2.00846,1.71568
6/09/2018,1.14184,1.38435,1.54981,1.70634,1.82969,1.81636,2.00558,1.7203
5/09/2018,1.14178,1.38497,1.5518,1.71087,1.83222,1.82251,2.01779,1.73551
4/09/2018,1.14171,1.38681,1.55563,1.71794,1.83958,1.83162,2.03342,1.75075
3/09/2018,1.14164,1.3872,1.55632,1.71915,1.84193,1.83311,2.03609,1.75429
2/09/2018,1.14146,1.38647,1.55566,1.71878,1.84108,1.83293,2.03776,1.75635
1/09/2018,1.14146,1.38647,1.55566,1.71878,1.84108,1.83293,2.03776,1.75635
31/08/2018,1.14146,1.38647,1.55566,1.71878,1.84108,1.83293,2.03776,1.75635
30/08/2018,1.14138,1.38579,1.55466,1.71746,1.83841,1.8314,2.0358,1.76344
29/08/2018,1.14131,1.38639,1.556,1.72017,1.8419,1.83494,2.04191,1.76409
28/08/2018,1.14125,1.38497,1.55288,1.71418,1.83433,1.82711,2.02818,1.75228
27/08/2018,1.14118,1.38494,1.55226,1.71236,1.83203,1.82448,2.02287,1.74031
26/08/2018,1.141,1.38368,1.54965,1.70725,1.82673,1.81784,2.01141,1.73474
25/08/2018,1.141,1.38368,1.54965,1.70725,1.82673,1.81784,2.01141,1.73474
24/08/2018,1.141,1.38368,1.54965,1.70725,1.82673,1.81784,2.01141,1.73474
23/08/2018,1.14093,1.38398,1.5501,1.70786,1.82701,1.81852,2.01239,1.73539
22/08/2018,1.14086,1.38341,1.549,1.70593,1.82687,1.81608,2.00812,1.7372
21/08/2018,1.14077,1.38331,1.54891,1.70574,1.82728,1.81588,2.00766,1.74177
20/08/2018,1.14072,1.38382,1.54994,1.70735,1.83081,1.81797,2.01129,1.7555
19/08/2018,1.14055,1.38286,1.54864,1.70553,1.82918,1.81592,2.00816,1.75302
18/08/2018,1.14055,1.38286,1.54864,1.70553,1.82918,1.81592,2.00816,1.75302
17/08/2018,1.14055,1.38286,1.54864,1.70553,1.82918,1.81592,2.00816,1.75302
16/08/2018,1.14046,1.38226,1.54765,1.70398,1.82886,1.81401,2.00539,1.7501
15/08/2018,1.1404,1.38229,1.54797,1.70489,1.82788,1.81531,2.00728,1.75295
14/08/2018,1.14034,1.38255,1.54906,1.70759,1.82904,1.81904,2.01371,1.74375
13/08/2018,1.14026,1.38136,1.54621,1.70195,1.82234,1.81157,2.00062,1.72929
12/08/2018,1.14008,1.3824,1.54847,1.70628,1.82492,1.81717,2.00973,1.73759
11/08/2018,1.14008,1.3824,1.54847,1.70628,1.82492,1.81717,2.00973,1.73759
10/08/2018,1.14008,1.3824,1.54847,1.70628,1.82492,1.81717,2.00973,1.73759
9/08/2018,1.13999,1.3822,1.54919,1.70903,1.82868,1.82128,2.01746,1.74362
8/08/2018,1.13992,1.38133,1.54771,1.70673,1.82642,1.81846,2.01316,1.73702
7/08/2018,1.13986,1.38132,1.54757,1.70626,1.82659,1.8178,2.01173,1.73439
6/08/2018,1.1398,1.38128,1.54732,1.70582,1.8257,1.81712,2.01088,1.73936
5/08/2018,1.13961,1.37971,1.54501,1.70261,1.82373,1.81341,2.00542,1.73042
4/08/2018,1.13961,1.37971,1.54501,1.70261,1.82373,1.81341,2.00542,1.73042
3/08/2018,1.13961,1.37971,1.54501,1.70261,1.82373,1.81341,2.00542,1.73042
2/08/2018,1.13954,1.37914,1.54411,1.70124,1.82171,1.81173,2.00354,1.73044
1/08/2018,1.13948,1.37849,1.54335,1.70043,1.82006,1.8109,2.00434,1.73851
31/07/2018,1.13941,1.37916,1.54379,1.70022,1.819,1.81016,2.00197,1.73985
30/07/2018,1.13933,1.37909,1.54409,1.70112,1.81893,1.81149,2.00478,1.74233
29/07/2018,1.13916,1.37934,1.54503,1.70335,1.82088,1.81451,2.01134,1.74854
28/07/2018,1.13916,1.37934,1.54503,1.70335,1.82088,1.81451,2.01134,1.74854
27/07/2018,1.13916,1.37934,1.54503,1.70335,1.82088,1.81451,2.01134,1.74854
26/07/2018,1.13909,1.37866,1.54406,1.70213,1.82032,1.81318,2.00927,1.7345
25/07/2018,1.13902,1.37835,1.54347,1.70098,1.81939,1.81168,2.00703,1.73468
24/07/2018,1.13894,1.37671,1.54059,1.69629,1.81501,1.80587,1.99814,1.73821
23/07/2018,1.13883,1.37651,1.53985,1.69436,1.81462,1.80323,1.99298,1.72769
22/07/2018,1.13864,1.3776,1.54149,1.69656,1.8172,1.80568,1.99659,1.74325
21/07/2018,1.13864,1.3776,1.54149,1.69656,1.8172,1.80568,1.99659,1.74325
20/07/2018,1.13864,1.3776,1.54149,1.69656,1.8172,1.80568,1.99659,1.74325
19/07/2018,1.13854,1.37784,1.54198,1.69742,1.81639,1.80677,1.99796,1.73697
18/07/2018,1.13848,1.37749,1.54114,1.69593,1.81585,1.80478,1.99511,1.73154
17/07/2018,1.13839,1.37681,1.53977,1.69347,1.81291,1.80162,1.98949,1.72226
16/07/2018,1.13831,1.37652,1.53911,1.69219,1.80993,1.79989,1.98702,1.73255
15/07/2018,1.13811,1.37642,1.53954,1.69365,1.81095,1.80198,1.99247,1.73902
14/07/2018,1.13811,1.37642,1.53954,1.69365,1.81095,1.80198,1.99247,1.73902
13/07/2018,1.13811,1.37642,1.53954,1.69365,1.81095,1.80198,1.99247,1.73902
12/07/2018,1.13804,1.37575,1.53838,1.69177,1.80832,1.79965,1.98895,1.73843
11/07/2018,1.13793,1.37463,1.53569,1.68643,1.80179,1.79255,1.97668,1.7263
10/07/2018,1.13783,1.37459,1.53654,1.6891,1.80459,1.79643,1.98457,1.73745
9/07/2018,1.13772,1.37468,1.5365,1.6888,1.80517,1.79588,1.9837,1.74319
8/07/2018,1.13759,1.37397,1.5351,1.686,1.80286,1.79229,1.97659,1.74118
7/07/2018,1.13759,1.37397,1.5351,1.686,1.80286,1.79229,1.97659,1.74118
6/07/2018,1.13759,1.37397,1.5351,1.686,1.80286,1.79229,1.97659,1.74118
5/07/2018,1.13752,1.37332,1.5334,1.68232,1.79885,1.78734,1.96777,1.72588
4/07/2018,1.13742,1.37184,1.53072,1.67799,1.79295,1.78188,1.96024,1.71844
3/07/2018,1.13735,1.37177,1.53109,1.67922,1.79373,1.78369,1.96386,1.72675
2/07/2018,1.13727,1.37231,1.53215,1.68106,1.79468,1.78601,1.96738,1.71941
1/07/2018,1.13705,1.37019,1.52961,1.67854,1.79173,1.78357,1.96753,1.72504
30/06/2018,1.13705,1.37019,1.52961,1.67854,1.79173,1.78357,1.96753,1.72504
29/06/2018,1.13705,1.37019,1.52961,1.67854,1.79173,1.78357,1.96753,1.72504
28/06/2018,1.13697,1.36966,1.52873,1.677,1.78953,1.78164,1.96511,1.7317
27/06/2018,1.1369,1.36889,1.52718,1.67426,1.78556,1.77815,1.95948,1.72501
26/06/2018,1.13682,1.36898,1.52812,1.67689,1.79011,1.78183,1.96666,1.72585
25/06/2018,1.13676,1.36888,1.52803,1.67687,1.79008,1.78179,1.96703,1.73115
24/06/2018,1.1366,1.36984,1.53074,1.68262,1.79566,1.78943,1.98072,1.73144
23/06/2018,1.1366,1.36984,1.53074,1.68262,1.79566,1.78943,1.98072,1.73144
22/06/2018,1.1366,1.36984,1.53074,1.68262,1.79566,1.78943,1.98072,1.73144
21/06/2018,1.13648,1.36936,1.53031,1.68229,1.79485,1.7892,1.98106,1.73627
20/06/2018,1.13646,1.36988,1.53107,1.68351,1.79675,1.79063,1.98304,1.71986
19/06/2018,1.13644,1.36942,1.52938,1.67956,1.79162,1.78522,1.97304,1.70252
18/06/2018,1.13638,1.36894,1.52947,1.68102,1.79273,1.78756,1.97855,1.70522
17/06/2018,1.13619,1.36846,1.52899,1.68071,1.79336,1.78736,1.97899,1.70212
16/06/2018,1.13619,1.36846,1.52899,1.68071,1.79336,1.78736,1.97899,1.70212
15/06/2018,1.13619,1.36846,1.52899,1.68071,1.79336,1.78736,1.97899,1.70212
14/06/2018,1.13609,1.36659,1.52576,1.67565,1.78581,1.78115,1.96955,1.68256
13/06/2018,1.13602,1.36513,1.52364,1.67293,1.78367,1.77805,1.96588,1.68381
12/06/2018,1.13596,1.36514,1.52431,1.67485,1.78253,1.7808,1.97113,1.69351
11/06/2018,1.13574,1.36456,1.52302,1.67235,1.7805,1.77747,1.96601,1.68816
10/06/2018,1.13574,1.36456,1.52302,1.67235,1.7805,1.77747,1.96601,1.68816
9/06/2018,1.13574,1.36456,1.52302,1.67235,1.7805,1.77747,1.96601,1.68816
8/06/2018,1.13574,1.36456,1.52302,1.67235,1.7805,1.77747,1.96601,1.68816
7/06/2018,1.13566,1.36387,1.52252,1.6725,1.77948,1.77806,1.96807,1.69126
6/06/2018,1.1356,1.36374,1.52154,1.66999,1.77816,1.7745,1.96178,1.68207
5/06/2018,1.13552,1.36443,1.52189,1.66937,1.77799,1.77317,1.95825,1.67151
4/06/2018,1.13543,1.36433,1.52177,1.66936,1.77908,1.7732,1.95835,1.67968
3/06/2018,1.13537,1.36423,1.52121,1.66774,1.77751,1.77094,1.95417,1.67106
2/06/2018,1.13537,1.36423,1.52121,1.66774,1.77751,1.77094,1.95417,1.67106
1/06/2018,1.13537,1.36423,1.52121,1.66774,1.77751,1.77094,1.95417,1.67106
31/05/2018,1.1353,1.36396,1.5201,1.6649,1.77443,1.76699,1.94689,1.67626
30/05/2018,1.13524,1.36366,1.51983,1.66459,1.77662,1.76675,1.94668,1.66821
29/05/2018,1.13521,1.36443,1.52105,1.66665,1.77865,1.76915,1.9503,1.67486
28/05/2018,1.13514,1.36423,1.52208,1.67016,1.78235,1.77434,1.96,1.67334
27/05/2018,1.13496,1.36387,1.52201,1.67064,1.78215,1.77519,1.96194,1.68068
26/05/2018,1.13496,1.36387,1.52201,1.67064,1.78215,1.77519,1.96194,1.68068
25/05/2018,1.13496,1.36387,1.52201,1.67064,1.78215,1.77519,1.96194,1.68068
24/05/2018,1.13488,1.3634,1.52166,1.67055,1.7817,1.77532,1.96269,1.68203
23/05/2018,1.13481,1.36283,1.5215,1.67119,1.78183,1.77657,1.96551,1.68074
22/05/2018,1.13474,1.36212,1.52092,1.67105,1.7804,1.77678,1.96668,1.68418
21/05/2018,1.13469,1.36238,1.52202,1.6736,1.78165,1.78021,1.97291,1.69512
20/05/2018,1.13452,1.36225,1.52197,1.67364,1.78179,1.78029,1.97302,1.69518
19/05/2018,1.13452,1.36225,1.52197,1.67364,1.78179,1.78029,1.97302,1.69518
18/05/2018,1.13452,1.36225,1.52197,1.67364,1.78179,1.78029,1.97302,1.69518
17/05/2018,1.13446,1.36227,1.52243,1.675,1.78315,1.78219,1.97662,1.69814
16/05/2018,1.13443,1.36342,1.52405,1.67726,1.78723,1.78472,1.97985,1.69762
15/05/2018,1.13437,1.36409,1.52473,1.67756,1.78797,1.78476,1.97829,1.6938
14/05/2018,1.13429,1.36592,1.52693,1.68046,1.79083,1.78779,1.9821,1.70023
13/05/2018,1.13409,1.36561,1.52593,1.67832,1.78896,1.78489,1.97691,1.69083
12/05/2018,1.13409,1.36561,1.52593,1.67832,1.78896,1.78489,1.97691,1.69083
11/05/2018,1.13409,1.36561,1.52593,1.67832,1.78896,1.78489,1.97691,1.69083
10/05/2018,1.13398,1.36546,1.52578,1.6781,1.79007,1.78463,1.97655,1.68997
9/05/2018,1.13388,1.36411,1.52356,1.67444,1.78817,1.78016,1.96993,1.6887
8/05/2018,1.1338,1.36386,1.52256,1.67204,1.78569,1.77686,1.96391,1.68285
7/05/2018,1.13371,1.36321,1.52095,1.66872,1.7815,1.77255,1.95618,1.68198
6/05/2018,1.13351,1.36224,1.51931,1.66596,1.77844,1.76917,1.95066,1.67635
5/05/2018,1.13351,1.36224,1.51931,1.66596,1.77844,1.76917,1.95066,1.67635
4/05/2018,1.13351,1.36224,1.51931,1.66596,1.77844,1.76917,1.95066,1.67635
3/05/2018,1.13344,1.3616,1.51815,1.6643,1.77666,1.76705,1.94795,1.68495
2/05/2018,1.13337,1.36171,1.51846,1.66508,1.77798,1.76813,1.94937,1.67104
1/05/2018,1.1333,1.36301,1.52014,1.66755,1.78219,1.77086,1.95311,1.66196
30/04/2018,1.13322,1.36194,1.51796,1.66359,1.77754,1.76585,1.94512,1.65502
29/04/2018,1.13303,1.36047,1.51583,1.66054,1.77477,1.76238,1.94019,1.64757
28/04/2018,1.13303,1.36047,1.51583,1.66054,1.77477,1.76238,1.94019,1.64757
27/04/2018,1.13303,1.36047,1.51583,1.66054,1.77477,1.76238,1.94019,1.64757
26/04/2018,1.13293,1.35889,1.51328,1.6566,1.76977,1.75777,1.93367,1.63782
25/04/2018,1.13281,1.35831,1.51189,1.65392,1.76828,1.7542,1.92791,1.63591
24/04/2018,1.13281,1.35831,1.51189,1.65392,1.76828,1.7542,1.92791,1.63591
23/04/2018,1.13272,1.35819,1.51187,1.65418,1.76813,1.75463,1.92906,1.62761
22/04/2018,1.13254,1.35845,1.51166,1.65294,1.76632,1.75255,1.92501,1.62534
21/04/2018,1.13254,1.35845,1.51166,1.65294,1.76632,1.75255,1.92501,1.62534
20/04/2018,1.13254,1.35845,1.51166,1.65294,1.76632,1.75255,1.92501,1.62534
19/04/2018,1.13244,1.35901,1.51238,1.65396,1.7664,1.75357,1.92637,1.6293
18/04/2018,1.13237,1.35965,1.51259,1.65314,1.77036,1.75193,1.92269,1.62341
17/04/2018,1.13229,1.35904,1.51098,1.64986,1.76874,1.74758,1.91552,1.61651
16/04/2018,1.13222,1.35807,1.50903,1.6463,1.7651,1.74302,1.90841,1.61515
15/04/2018,1.13205,1.35785,1.50845,1.64511,1.76237,1.74128,1.90609,1.61214
14/04/2018,1.13205,1.35785,1.50845,1.64511,1.76237,1.74128,1.90609,1.61214
13/04/2018,1.13205,1.35785,1.50845,1.64511,1.76237,1.74128,1.90609,1.61214
12/04/2018,1.132,1.35867,1.50942,1.64623,1.76517,1.74237,1.90756,1.60634
11/04/2018,1.13195,1.35833,1.50856,1.64438,1.76349,1.73985,1.90295,1.60833
10/04/2018,1.1319,1.35821,1.50927,1.6467,1.76761,1.74333,1.90942,1.61342
9/04/2018,1.13182,1.35764,1.50733,1.6422,1.76266,1.73715,1.89821,1.60158
8/04/2018,1.13165,1.3571,1.50623,1.64012,1.7602,1.73444,1.8939,1.59504
7/04/2018,1.13165,1.3571,1.50623,1.64012,1.7602,1.73444,1.8939,1.59504
6/04/2018,1.13165,1.3571,1.50623,1.64012,1.7602,1.73444,1.8939,1.59504
5/04/2018,1.13157,1.35525,1.50509,1.64123,1.76196,1.73724,1.90525,1.59361
4/04/2018,1.13149,1.35432,1.50222,1.63496,1.75554,1.72868,1.89107,1.58676
3/04/2018,1.13144,1.3547,1.50289,1.63597,1.75555,1.72987,1.89278,1.58549
2/04/2018,1.13127,1.35537,1.50449,1.63921,1.76044,1.73408,1.89986,1.58868
1/04/2018,1.13127,1.35537,1.50449,1.63921,1.76044,1.73408,1.89986,1.58868
31/03/2018,1.13127,1.35537,1.50449,1.63921,1.76044,1.73408,1.89986,1.58868
30/03/2018,1.13127,1.35537,1.50449,1.63921,1.76044,1.73408,1.89986,1.58868
29/03/2018,1.13127,1.35537,1.50449,1.63921,1.76044,1.73408,1.89986,1.58868
28/03/2018,1.13119,1.3545,1.5028,1.63604,1.75533,1.73004,1.89361,1.59713
27/03/2018,1.13115,1.35417,1.5034,1.6386,1.7556,1.73384,1.90149,1.60861
26/03/2018,1.13109,1.35302,1.50177,1.63659,1.75586,1.73179,1.89953,1.59628
25/03/2018,1.13093,1.35201,1.49942,1.63175,1.74803,1.72529,1.8888,1.60329
24/03/2018,1.13093,1.35201,1.49942,1.63175,1.74803,1.72529,1.8888,1.60329
23/03/2018,1.13093,1.35201,1.49942,1.63175,1.74803,1.72529,1.8888,1.60329
22/03/2018,1.13087,1.35479,1.50661,1.64649,1.76261,1.74471,1.92169,1.6341
21/03/2018,1.13081,1.35561,1.50934,1.65293,1.77032,1.75369,1.93708,1.63471
20/03/2018,1.13076,1.35603,1.50984,1.65347,1.77207,1.75417,1.93748,1.62848
19/03/2018,1.13068,1.35618,1.5099,1.65327,1.77113,1.75377,1.93645,1.63465
18/03/2018,1.13051,1.35675,1.5112,1.65584,1.77464,1.75714,1.94148,1.63026
17/03/2018,1.13051,1.35675,1.5112,1.65584,1.77464,1.75714,1.94148,1.63026
16/03/2018,1.13051,1.35675,1.5112,1.65584,1.77464,1.75714,1.94148,1.63026
15/03/2018,1.13044,1.3553,1.50834,1.65082,1.76933,1.75079,1.9318,1.62378
14/03/2018,1.1304,1.35419,1.50681,1.6487,1.76717,1.7485,1.92828,1.62752
13/03/2018,1.13035,1.35359,1.50695,1.65045,1.76984,1.75145,1.93424,1.63522
12/03/2018,1.13014,1.35351,1.50672,1.64995,1.77227,1.75084,1.9335,1.6313
11/03/2018,1.13014,1.35351,1.50672,1.64995,1.77227,1.75084,1.9335,1.6313
10/03/2018,1.13014,1.35351,1.50672,1.64995,1.77227,1.75084,1.9335,1.6313
9/03/2018,1.13014,1.35351,1.50672,1.64995,1.77227,1.75084,1.9335,1.6313
8/03/2018,1.13009,1.3528,1.50482,1.64583,1.76733,1.74524,1.92408,1.62711
7/03/2018,1.13006,1.35141,1.50184,1.64031,1.76158,1.73822,1.91258,1.61363
6/03/2018,1.13001,1.35125,1.50231,1.64204,1.76345,1.74085,1.91794,1.62834
5/03/2018,1.13001,1.35188,1.50177,1.6393,1.76312,1.73651,1.90829,1.6087
4/03/2018,1.12986,1.35185,1.5022,1.64041,1.76148,1.73788,1.91153,1.61037
3/03/2018,1.12986,1.35185,1.5022,1.64041,1.76148,1.73788,1.91153,1.61037
2/03/2018,1.12986,1.35185,1.5022,1.64041,1.76148,1.73788,1.91153,1.61037
1/03/2018,1.12981,1.3524,1.5038,1.64394,1.76312,1.74252,1.91973,1.62281
28/02/2018,1.12975,1.35145,1.50363,1.6456,1.76521,1.74546,1.92776,1.63235
27/02/2018,1.12969,1.35337,1.50749,1.65266,1.77179,1.75437,1.94182,1.64198
26/02/2018,1.12963,1.35379,1.50847,1.65477,1.77355,1.75707,1.94599,1.63738
25/02/2018,1.12947,1.35154,1.5046,1.64827,1.76655,1.74916,1.9332,1.62509
24/02/2018,1.12947,1.35154,1.5046,1.64827,1.76655,1.74916,1.9332,1.62509
23/02/2018,1.12947,1.35154,1.5046,1.64827,1.76655,1.74916,1.9332,1.62509
22/02/2018,1.1294,1.34873,1.49925,1.63872,1.75609,1.73728,1.91429,1.61311
21/02/2018,1.12936,1.34906,1.49993,1.64,1.75785,1.73888,1.91677,1.60953
20/02/2018,1.1293,1.34807,1.49805,1.6368,1.75525,1.73496,1.91025,1.6074
19/02/2018,1.12924,1.3488,1.4993,1.63892,1.75665,1.73751,1.91419,1.60719
18/02/2018,1.12908,1.3478,1.4976,1.63619,1.75335,1.7342,1.90886,1.59566
17/02/2018,1.12908,1.3478,1.4976,1.63619,1.75335,1.7342,1.90886,1.59566
16/02/2018,1.12908,1.3478,1.4976,1.63619,1.75335,1.7342,1.90886,1.59566
15/02/2018,1.12902,1.34718,1.49681,1.63523,1.75344,1.73312,1.90823,1.59739
14/02/2018,1.12895,1.34588,1.49317,1.62717,1.74677,1.72241,1.88928,1.5768
13/02/2018,1.1289,1.34482,1.49087,1.6226,1.74193,1.71656,1.87917,1.57949
12/02/2018,1.12884,1.34396,1.48932,1.61991,1.74097,1.71327,1.87345,1.56849
11/02/2018,1.12869,1.34354,1.48801,1.61666,1.73907,1.70888,1.86557,1.57382
10/02/2018,1.12869,1.34354,1.48801,1.61666,1.73907,1.70888,1.86557,1.57382
9/02/2018,1.12869,1.34354,1.48801,1.61666,1.73907,1.70888,1.86557,1.57382
8/02/2018,1.12862,1.34449,1.49049,1.62168,1.7398,1.71541,1.87735,1.58834
7/02/2018,1.12856,1.34669,1.49444,1.62894,1.74816,1.7243,1.89168,1.58568
6/02/2018,1.12851,1.34629,1.49409,1.62836,1.74682,1.72381,1.89059,1.57193
5/02/2018,1.12844,1.34685,1.49679,1.63579,1.75061,1.734,1.91057,1.62355
4/02/2018,1.12828,1.35067,1.50448,1.64992,1.7688,1.7518,1.93975,1.65074
3/02/2018,1.12828,1.35067,1.50448,1.64992,1.7688,1.7518,1.93975,1.65074
2/02/2018,1.12828,1.35067,1.50448,1.64992,1.7688,1.7518,1.93975,1.65074
1/02/2018,1.1282,1.35212,1.50693,1.65416,1.77368,1.75701,1.94744,1.64281
31/01/2018,1.12814,1.35113,1.50482,1.65029,1.76973,1.75212,1.9389,1.62877
30/01/2018,1.12806,1.35043,1.50427,1.65021,1.76798,1.75241,1.94015,1.6258
29/01/2018,1.12798,1.35231,1.50807,1.65729,1.7747,1.7613,1.9549,1.63916
28/01/2018,1.12776,1.35235,1.50776,1.65607,1.77306,1.75947,1.95074,1.63386
27/01/2018,1.12776,1.35235,1.50776,1.65607,1.77306,1.75947,1.95074,1.63386
26/01/2018,1.12776,1.35235,1.50776,1.65607,1.77306,1.75947,1.95074,1.63386
25/01/2018,1.12776,1.35235,1.50776,1.65607,1.77306,1.75947,1.95074,1.63386
24/01/2018,1.12768,1.3525,1.50828,1.65725,1.77391,1.76109,1.9535,1.63482
23/01/2018,1.12762,1.35283,1.50897,1.65849,1.77713,1.76266,1.95565,1.63039
22/01/2018,1.12754,1.35101,1.50559,1.65259,1.77098,1.75537,1.94385,1.61837
21/01/2018,1.12736,1.35055,1.50484,1.65117,1.76897,1.75356,1.94091,1.62153
20/01/2018,1.12736,1.35055,1.50484,1.65117,1.76897,1.75356,1.94091,1.62153
19/01/2018,1.12736,1.35055,1.50484,1.65117,1.76897,1.75356,1.94091,1.62153
18/01/2018,1.12731,1.35084,1.50465,1.65005,1.76722,1.75177,1.93737,1.62276
17/01/2018,1.12721,1.35093,1.50486,1.65045,1.76656,1.75229,1.93843,1.62582
16/01/2018,1.12714,1.35102,1.50493,1.65035,1.7637,1.75205,1.93826,1.63471
15/01/2018,1.12708,1.35071,1.50447,1.64978,1.76311,1.75145,1.93796,1.63998
14/01/2018,1.12692,1.35108,1.5054,1.65166,1.76622,1.75391,1.94189,1.63749
13/01/2018,1.12692,1.35108,1.5054,1.65166,1.76622,1.75391,1.94189,1.63749
12/01/2018,1.12692,1.35108,1.5054,1.65166,1.76622,1.75391,1.94189,1.63749
11/01/2018,1.12684,1.35036,1.50392,1.64891,1.76411,1.75045,1.93605,1.63387
10/01/2018,1.12677,1.35075,1.50446,1.6494,1.76531,1.75091,1.93631,1.64157
9/01/2018,1.12671,1.35285,1.50782,1.6542,1.77069,1.75662,1.94498,1.65147
8/01/2018,1.12665,1.35336,1.50817,1.65399,1.77042,1.75598,1.94296,1.65109
7/01/2018,1.12648,1.35268,1.50708,1.65229,1.76761,1.75385,1.93969,1.64918
6/01/2018,1.12648,1.35268,1.50708,1.65229,1.76761,1.75385,1.93969,1.64918
5/01/2018,1.12648,1.35268,1.50708,1.65229,1.76761,1.75385,1.93969,1.64918
4/01/2018,1.12642,1.34859,1.50113,1.64388,1.7585,1.74377,1.92716,1.63797
3/01/2018,1.12636,1.34752,1.49971,1.64166,1.75605,1.74111,1.92282,1.63704
2/01/2018,1.1263,1.34647,1.49784,1.63861,1.75426,1.73733,1.91647,1.63309
1/01/2018,1.12608,1.34533,1.49574,1.63496,1.75159,1.73267,1.90892,1.63275
31/12/2017,1.12608,1.34533,1.49574,1.63496,1.75159,1.73267,1.90892,1.63275
30/12/2017,1.12608,1.34533,1.49574,1.63496,1.75159,1.73267,1.90892,1.63275
29/12/2017,1.12608,1.34533,1.49574,1.63496,1.75159,1.73267,1.90892,1.63275
28/12/2017,1.12601,1.34547,1.49653,1.63701,1.75375,1.73561,1.91453,1.63747
27/12/2017,1.12596,1.34462,1.4952,1.63503,1.75235,1.73318,1.91066,1.63
26/12/2017,1.12568,1.34401,1.49504,1.63553,1.75241,1.73442,1.91357,1.62937
25/12/2017,1.12568,1.34401,1.49504,1.63553,1.75241,1.73442,1.91357,1.62937
24/12/2017,1.12568,1.34401,1.49504,1.63553,1.75241,1.73442,1.91357,1.62937
23/12/2017,1.12568,1.34401,1.49504,1.63553,1.75241,1.73442,1.91357,1.62937
22/12/2017,1.12568,1.34401,1.49504,1.63553,1.75241,1.73442,1.91357,1.62937
21/12/2017,1.12559,1.34445,1.49558,1.63593,1.75406,1.73476,1.91353,1.62665
20/12/2017,1.12552,1.34544,1.49695,1.63743,1.75727,1.73647,1.91528,1.62837
19/12/2017,1.12548,1.34645,1.4981,1.63825,1.75968,1.73716,1.91529,1.62606
18/12/2017,1.12542,1.34697,1.49804,1.63706,1.75976,1.735,1.91054,1.61655
17/12/2017,1.12529,1.34572,1.49556,1.63288,1.7544,1.72943,1.90088,1.60548
16/12/2017,1.12529,1.34572,1.49556,1.63288,1.7544,1.72943,1.90088,1.60548
15/12/2017,1.12529,1.34572,1.49556,1.63288,1.7544,1.72943,1.90088,1.60548
14/12/2017,1.12522,1.34516,1.49469,1.63185,1.75032,1.72805,1.89896,1.60913
13/12/2017,1.12517,1.34664,1.4974,1.63587,1.75477,1.73342,1.90726,1.60975
12/12/2017,1.12511,1.34686,1.49814,1.63721,1.75709,1.73547,1.91049,1.60831
11/12/2017,1.12506,1.3471,1.49855,1.638,1.75786,1.73652,1.91173,1.60548
10/12/2017,1.12489,1.3467,1.49775,1.63638,1.75805,1.73432,1.90794,1.60313
9/12/2017,1.12489,1.3467,1.49775,1.63638,1.75805,1.73432,1.90794,1.60313
8/12/2017,1.12489,1.3467,1.49775,1.63638,1.75805,1.73432,1.90794,1.60313
7/12/2017,1.12483,1.34522,1.49476,1.63136,1.75478,1.72746,1.89668,1.59819
6/12/2017,1.12477,1.34402,1.49249,1.62757,1.74998,1.7225,1.889,1.5906
5/12/2017,1.12471,1.34351,1.49249,1.62894,1.74815,1.72483,1.89458,1.59907
4/12/2017,1.12466,1.34497,1.49475,1.63216,1.7517,1.72874,1.90035,1.60306
3/12/2017,1.12449,1.34449,1.49386,1.6307,1.75206,1.7269,1.89741,1.60401
2/12/2017,1.12449,1.34449,1.49386,1.6307,1.75206,1.7269,1.89741,1.60401
1/12/2017,1.12449,1.34449,1.49386,1.6307,1.75206,1.7269,1.89741,1.60401
30/11/2017,1.12445,1.34473,1.49441,1.63181,1.75337,1.72837,1.9002,1.59785
29/11/2017,1.12442,1.34564,1.49606,1.63438,1.75384,1.73151,1.90558,1.60806
28/11/2017,1.12436,1.3448,1.49475,1.63255,1.75289,1.72948,1.90196,1.60022
27/11/2017,1.12429,1.34346,1.49265,1.62955,1.74797,1.72594,1.8966,1.60092
26/11/2017,1.12412,1.34406,1.49381,1.63147,1.74881,1.72834,1.90054,1.60057
25/11/2017,1.12412,1.34406,1.49381,1.63147,1.74881,1.72834,1.90054,1.60057
24/11/2017,1.12412,1.34406,1.49381,1.63147,1.74881,1.72834,1.90054,1.60057
23/11/2017,1.12406,1.34368,1.49315,1.63035,1.74736,1.7269,1.89815,1.60074
22/11/2017,1.124,1.34383,1.49369,1.63156,1.74877,1.72862,1.90125,1.60039
21/11/2017,1.12394,1.34237,1.49165,1.62875,1.74773,1.72525,1.89606,1.59394
20/11/2017,1.12388,1.34104,1.48951,1.62544,1.74498,1.7213,1.88964,1.58917
19/11/2017,1.12372,1.34032,1.48871,1.62467,1.74397,1.72057,1.88901,1.59319
18/11/2017,1.12372,1.34032,1.48871,1.62467,1.74397,1.72057,1.88901,1.59319
17/11/2017,1.12372,1.34032,1.48871,1.62467,1.74397,1.72057,1.88901,1.59319
16/11/2017,1.12366,1.33883,1.48638,1.62134,1.74046,1.71671,1.88292,1.59174
15/11/2017,1.1236,1.33729,1.48378,1.61718,1.73729,1.71158,1.87457,1.58921
14/11/2017,1.12355,1.33723,1.48425,1.619,1.73816,1.71432,1.88044,1.59739
13/11/2017,1.1235,1.33851,1.4862,1.6217,1.73889,1.71727,1.8861,1.6119
12/11/2017,1.12334,1.33857,1.48598,1.62101,1.7383,1.71625,1.88396,1.60784
11/11/2017,1.12334,1.33857,1.48598,1.62101,1.7383,1.71625,1.88396,1.60784
10/11/2017,1.12334,1.33857,1.48598,1.62101,1.7383,1.71625,1.88396,1.60784
9/11/2017,1.12327,1.34024,1.48846,1.62453,1.74013,1.72043,1.89005,1.6135
8/11/2017,1.12322,1.34094,1.48917,1.62504,1.74228,1.72083,1.88909,1.60286
7/11/2017,1.1231,1.33981,1.4874,1.62233,1.74041,1.71764,1.88308,1.58864
6/11/2017,1.1231,1.33981,1.4874,1.62233,1.74041,1.71764,1.88308,1.58864
5/11/2017,1.12294,1.33886,1.48584,1.62047,1.73972,1.71532,1.88078,1.59023
4/11/2017,1.12294,1.33886,1.48584,1.62047,1.73972,1.71532,1.88078,1.59023
3/11/2017,1.12294,1.33886,1.48584,1.62047,1.73972,1.71532,1.88078,1.59023
2/11/2017,1.12287,1.33644,1.48199,1.61505,1.73436,1.70889,1.87104,1.58246
1/11/2017,1.12281,1.33605,1.48178,1.61534,1.73638,1.7095,1.87266,1.58338
31/10/2017,1.12278,1.3351,1.47986,1.61175,1.73481,1.70462,1.86361,1.57501
30/10/2017,1.12272,1.33408,1.47858,1.61027,1.73294,1.70292,1.86157,1.57781
29/10/2017,1.12255,1.3328,1.47719,1.60903,1.73306,1.7021,1.86115,1.57263
28/10/2017,1.12255,1.3328,1.47719,1.60903,1.73306,1.7021,1.86115,1.57263
27/10/2017,1.12255,1.3328,1.47719,1.60903,1.73306,1.7021,1.86115,1.57263
26/10/2017,1.12249,1.33182,1.47511,1.6057,1.72862,1.6977,1.85476,1.57591
25/10/2017,1.12243,1.33121,1.47419,1.60437,1.72453,1.69603,1.85211,1.57453
24/10/2017,1.12237,1.33073,1.47271,1.60169,1.72256,1.69251,1.84618,1.57111
23/10/2017,1.12231,1.33046,1.47203,1.60042,1.72071,1.69076,1.84298,1.56996
22/10/2017,1.12214,1.33067,1.47245,1.60105,1.72123,1.69147,1.84431,1.57292
21/10/2017,1.12214,1.33067,1.47245,1.60105,1.72123,1.69147,1.84431,1.57292
20/10/2017,1.12214,1.33067,1.47245,1.60105,1.72123,1.69147,1.84431,1.57292
19/10/2017,1.12208,1.33038,1.47096,1.59788,1.71799,1.68684,1.83615,1.57127
18/10/2017,1.12202,1.33101,1.47255,1.60059,1.72241,1.69029,1.84318,1.5689
17/10/2017,1.12197,1.33033,1.47158,1.59938,1.72068,1.68898,1.84152,1.56868
16/10/2017,1.12191,1.32944,1.46986,1.59662,1.71945,1.68546,1.83536,1.55674
15/10/2017,1.12173,1.32809,1.46772,1.59357,1.71695,1.68188,1.82948,1.54694
14/10/2017,1.12173,1.32809,1.46772,1.59357,1.71695,1.68188,1.82948,1.54694
13/10/2017,1.12173,1.32809,1.46772,1.59357,1.71695,1.68188,1.82948,1.54694
12/10/2017,1.12168,1.32818,1.46844,1.59501,1.71698,1.68398,1.83209,1.54221
11/10/2017,1.12162,1.32777,1.46815,1.59486,1.71651,1.68406,1.8319,1.53523
10/10/2017,1.12156,1.32665,1.4661,1.59162,1.71264,1.67994,1.82507,1.52627
9/10/2017,1.12152,1.32615,1.46498,1.58982,1.71953,1.67779,1.82187,1.52653
8/10/2017,1.12136,1.32574,1.46464,1.58955,1.71875,1.67758,1.82128,1.51874
7/10/2017,1.12136,1.32574,1.46464,1.58955,1.71875,1.67758,1.82128,1.51874
6/10/2017,1.12136,1.32574,1.46464,1.58955,1.71875,1.67758,1.82128,1.51874
5/10/2017,1.1213,1.32494,1.4626,1.58584,1.71576,1.67251,1.81196,1.50354
4/10/2017,1.12123,1.32324,1.45982,1.58177,1.71079,1.66746,1.80536,1.5028
3/10/2017,1.12117,1.32292,1.45972,1.58221,1.7118,1.6684,1.80905,1.51559
2/10/2017,1.12109,1.32218,1.45812,1.5797,1.71008,1.66533,1.80512,1.52309
1/10/2017,1.1209,1.32015,1.45413,1.5733,1.70262,1.65717,1.79093,1.50716
30/09/2017,1.1209,1.32015,1.45413,1.5733,1.70262,1.65717,1.79093,1.50716
29/09/2017,1.1209,1.32015,1.45413,1.5733,1.70262,1.65717,1.79093,1.50716
28/09/2017,1.1209,1.32015,1.45413,1.5733,1.70262,1.65717,1.79093,1.50716
27/09/2017,1.12084,1.32047,1.45411,1.57249,1.70067,1.65537,1.78722,1.50545
26/09/2017,1.12078,1.32122,1.45449,1.57209,1.70084,1.65409,1.78419,1.50622
25/09/2017,1.12071,1.32075,1.45363,1.57089,1.69931,1.65258,1.78208,1.5087
24/09/2017,1.12055,1.32016,1.45333,1.57123,1.69967,1.65333,1.78451,1.50775
23/09/2017,1.12055,1.32016,1.45333,1.57123,1.69967,1.65333,1.78451,1.50775
22/09/2017,1.12055,1.32016,1.45333,1.57123,1.69967,1.65333,1.78451,1.50775
21/09/2017,1.1205,1.31994,1.4537,1.5724,1.70014,1.65515,1.78724,1.50213
20/09/2017,1.12042,1.31964,1.45231,1.56984,1.69741,1.65171,1.78263,1.51591
19/09/2017,1.12037,1.32042,1.45399,1.57253,1.70026,1.65516,1.78814,1.5172
18/09/2017,1.1203,1.32083,1.45465,1.57337,1.70148,1.65599,1.78935,1.5185
17/09/2017,1.12013,1.32063,1.45333,1.57036,1.69776,1.65156,1.78088,1.51123
16/09/2017,1.12013,1.32063,1.45333,1.57036,1.69776,1.65156,1.78088,1.51123
15/09/2017,1.12013,1.32063,1.45333,1.57036,1.69776,1.65156,1.78088,1.51123
14/09/2017,1.12008,1.32155,1.45484,1.57255,1.69852,1.65417,1.78562,1.52264
13/09/2017,1.12003,1.32198,1.45517,1.57253,1.69923,1.65371,1.78483,1.52234
12/09/2017,1.11996,1.3222,1.45517,1.57219,1.69909,1.65298,1.78339,1.5228
11/09/2017,1.11991,1.3227,1.45518,1.57128,1.69866,1.65112,1.77867,1.51347
10/09/2017,1.11975,1.32111,1.45129,1.56439,1.68998,1.64175,1.76277,1.5027
9/09/2017,1.11975,1.32111,1.45129,1.56439,1.68998,1.64175,1.76277,1.5027
8/09/2017,1.11975,1.32111,1.45129,1.56439,1.68998,1.64175,1.76277,1.5027
7/09/2017,1.11968,1.32091,1.45154,1.56536,1.691,1.64342,1.76619,1.50644
6/09/2017,1.11963,1.32033,1.4507,1.56431,1.69074,1.64226,1.76506,1.50293
5/09/2017,1.11959,1.31926,1.44922,1.56241,1.68957,1.64029,1.7638,1.50419
4/09/2017,1.11954,1.32018,1.45159,1.56649,1.6948,1.64574,1.77267,1.50256
3/09/2017,1.11939,1.32021,1.45204,1.56757,1.69545,1.64735,1.77558,1.50752
2/09/2017,1.11939,1.32021,1.45204,1.56757,1.69545,1.64735,1.77558,1.50752
1/09/2017,1.11939,1.32021,1.45204,1.56757,1.69545,1.64735,1.77558,1.50752
31/08/2017,1.11934,1.31968,1.45151,1.56711,1.69546,1.64708,1.77509,1.50415
30/08/2017,1.11929,1.31864,1.44964,1.56418,1.69309,1.64327,1.76853,1.49404
29/08/2017,1.11924,1.3178,1.44707,1.55933,1.6878,1.63661,1.75689,1.49062
28/08/2017,1.11918,1.318,1.44819,1.56183,1.69064,1.64027,1.76416,1.5009
27/08/2017,1.11903,1.31846,1.44918,1.56347,1.69231,1.64231,1.76815,1.50965
26/08/2017,1.11903,1.31846,1.44918,1.56347,1.69231,1.64231,1.76815,1.50965
25/08/2017,1.11903,1.31846,1.44918,1.56347,1.69231,1.64231,1.76815,1.50965
24/08/2017,1.11898,1.31837,1.4492,1.56366,1.69317,1.6427,1.76905,1.50871
23/08/2017,1.11892,1.31767,1.44824,1.56249,1.69206,1.64161,1.76737,1.506
22/08/2017,1.11888,1.31732,1.44756,1.56136,1.69224,1.64022,1.76558,1.50716
21/08/2017,1.11883,1.31593,1.44436,1.5559,1.68648,1.63307,1.75338,1.5002
20/08/2017,1.11867,1.31603,1.44477,1.55674,1.68721,1.63425,1.75615,1.50667
19/08/2017,1.11867,1.31603,1.44477,1.55674,1.68721,1.63425,1.75615,1.50667
18/08/2017,1.11867,1.31603,1.44477,1.55674,1.68721,1.63425,1.75615,1.50667
17/08/2017,1.1186,1.31658,1.44611,1.55916,1.69001,1.63754,1.76217,1.5159
16/08/2017,1.11856,1.31745,1.44844,1.56317,1.6947,1.64304,1.77099,1.51536
15/08/2017,1.11848,1.31673,1.44745,1.56165,1.6945,1.64125,1.76815,1.50304
14/08/2017,1.11843,1.31638,1.44611,1.55898,1.69152,1.63745,1.76101,1.49611
13/08/2017,1.11829,1.31497,1.44313,1.55399,1.68555,1.63091,1.74995,1.48573
12/08/2017,1.11829,1.31497,1.44313,1.55399,1.68555,1.63091,1.74995,1.48573
11/08/2017,1.11829,1.31497,1.44313,1.55399,1.68555,1.63091,1.74995,1.48573
10/08/2017,1.11822,1.31528,1.44436,1.55673,1.68585,1.63486,1.75781,1.50233
9/08/2017,1.11817,1.31682,1.44808,1.56301,1.69259,1.64297,1.77089,1.50236
8/08/2017,1.11812,1.31665,1.44813,1.56341,1.69294,1.64356,1.77115,1.49685
7/08/2017,1.11806,1.31692,1.44836,1.56357,1.69364,1.64377,1.77176,1.50509
6/08/2017,1.11791,1.3159,1.44645,1.5604,1.68996,1.6397,1.76425,1.49195
5/08/2017,1.11791,1.3159,1.44645,1.5604,1.68996,1.6397,1.76425,1.49195
4/08/2017,1.11791,1.3159,1.44645,1.5604,1.68996,1.6397,1.76425,1.49195
3/08/2017,1.11784,1.31534,1.44458,1.55753,1.68631,1.6359,1.75907,1.49599
2/08/2017,1.11778,1.31448,1.44372,1.5569,1.68466,1.63554,1.75954,1.49659
1/08/2017,1.11772,1.31381,1.44237,1.55498,1.68458,1.63326,1.7571,1.50266
31/07/2017,1.11768,1.31239,1.43987,1.55116,1.68159,1.62844,1.74884,1.48938
30/07/2017,1.11753,1.31186,1.43897,1.54976,1.68029,1.62651,1.74528,1.48526
29/07/2017,1.11753,1.31186,1.43897,1.54976,1.68029,1.62651,1.74528,1.48526
28/07/2017,1.11753,1.31186,1.43897,1.54976,1.68029,1.62651,1.74528,1.48526
27/07/2017,1.11747,1.3135,1.44222,1.55508,1.68536,1.63321,1.7578,1.50629
26/07/2017,1.11741,1.31301,1.44203,1.55539,1.6865,1.63414,1.75986,1.50462
25/07/2017,1.11736,1.3121,1.44036,1.55265,1.68503,1.63061,1.75319,1.49101
24/07/2017,1.1173,1.3125,1.44051,1.55218,1.68433,1.62945,1.74981,1.48152
23/07/2017,1.11714,1.31297,1.44151,1.55391,1.68667,1.6318,1.75423,1.49066
22/07/2017,1.11714,1.31297,1.44151,1.55391,1.68667,1.6318,1.75423,1.49066
21/07/2017,1.11714,1.31297,1.44151,1.55391,1.68667,1.6318,1.75423,1.49066
20/07/2017,1.11707,1.31199,1.44051,1.55332,1.68664,1.63181,1.7565,1.50056
19/07/2017,1.11702,1.31156,1.43987,1.55246,1.68475,1.63078,1.75487,1.49242
18/07/2017,1.11697,1.31004,1.43729,1.54861,1.68017,1.62616,1.74711,1.4809
17/07/2017,1.1169,1.31198,1.44148,1.55544,1.68728,1.63493,1.76262,1.49902
16/07/2017,1.11673,1.31184,1.44147,1.5557,1.68695,1.63545,1.76379,1.50094
15/07/2017,1.11673,1.31184,1.44147,1.5557,1.68695,1.63545,1.76379,1.50094
14/07/2017,1.11673,1.31184,1.44147,1.5557,1.68695,1.63545,1.76379,1.50094
13/07/2017,1.11667,1.31128,1.44087,1.55498,1.6862,1.63473,1.76317,1.49306
12/07/2017,1.11661,1.30997,1.43897,1.55244,1.68368,1.63196,1.75793,1.47762
11/07/2017,1.11654,1.30895,1.4377,1.55117,1.68188,1.63099,1.75822,1.49128
10/07/2017,1.11649,1.30865,1.43701,1.55051,1.68285,1.63054,1.75818,1.48906
9/07/2017,1.11633,1.30756,1.4351,1.54706,1.67913,1.62601,1.75021,1.4823
8/07/2017,1.11633,1.30756,1.4351,1.54706,1.67913,1.62601,1.75021,1.4823
7/07/2017,1.11633,1.30756,1.4351,1.54706,1.67913,1.62601,1.75021,1.4823
6/07/2017,1.11627,1.30957,1.43802,1.55078,1.68163,1.62991,1.7565,1.49677
5/07/2017,1.11621,1.31085,1.43992,1.55302,1.68612,1.63243,1.76013,1.49803
4/07/2017,1.11615,1.31019,1.43844,1.55072,1.68459,1.62941,1.75618,1.50276
3/07/2017,1.11608,1.30838,1.43558,1.54653,1.67893,1.62416,1.74679,1.47819
2/07/2017,1.11595,1.30822,1.43502,1.54543,1.67703,1.62267,1.74593,1.48752
1/07/2017,1.11595,1.30822,1.43502,1.54543,1.67703,1.62267,1.74593,1.48752
30/06/2017,1.11595,1.30822,1.43502,1.54543,1.67703,1.62267,1.74593,1.48752
29/06/2017,1.1159,1.31092,1.43889,1.55025,1.68025,1.62777,1.75547,1.51082
28/06/2017,1.11583,1.31222,1.44147,1.55389,1.68839,1.63232,1.75983,1.49314
27/06/2017,1.11577,1.31304,1.44194,1.55342,1.68709,1.63069,1.75524,1.48224
26/06/2017,1.11571,1.31429,1.44398,1.5563,1.69221,1.63419,1.76027,1.48274
25/06/2017,1.11556,1.31358,1.44286,1.55473,1.69083,1.63244,1.75779,1.48199
24/06/2017,1.11556,1.31358,1.44286,1.55473,1.69083,1.63244,1.75779,1.48199
23/06/2017,1.11556,1.31358,1.44286,1.55473,1.69083,1.63244,1.75779,1.48199
22/06/2017,1.11549,1.31328,1.44251,1.55445,1.69094,1.6323,1.75762,1.47936
21/06/2017,1.11543,1.31201,1.4403,1.55122,1.68828,1.62842,1.75095,1.46851
20/06/2017,1.11536,1.31281,1.44171,1.55355,1.68903,1.63138,1.75747,1.49199
19/06/2017,1.11531,1.31413,1.44371,1.55642,1.69441,1.63489,1.76325,1.50211
18/06/2017,1.11514,1.31251,1.44028,1.55069,1.68777,1.62735,1.75043,1.49475
17/06/2017,1.11514,1.31251,1.44028,1.55069,1.68777,1.62735,1.75043,1.49475
16/06/2017,1.11514,1.31251,1.44028,1.55069,1.68777,1.62735,1.75043,1.49475
15/06/2017,1.11507,1.31278,1.44075,1.55121,1.68779,1.62782,1.751,1.49237
14/06/2017,1.11502,1.31415,1.44339,1.55547,1.6914,1.63319,1.76136,1.51096
13/06/2017,1.11495,1.3133,1.44283,1.55543,1.69109,1.6338,1.76213,1.49541
12/06/2017,1.11474,1.31229,1.44148,1.55361,1.68735,1.63153,1.75652,1.47223
11/06/2017,1.11474,1.31229,1.44148,1.55361,1.68735,1.63153,1.75652,1.47223
10/06/2017,1.11474,1.31229,1.44148,1.55361,1.68735,1.63153,1.75652,1.47223
9/06/2017,1.11474,1.31229,1.44148,1.55361,1.68735,1.63153,1.75652,1.47223
8/06/2017,1.11467,1.31198,1.44095,1.55282,1.68843,1.63058,1.75516,1.47078
7/06/2017,1.11461,1.31246,1.44131,1.55261,1.68763,1.63001,1.75401,1.4698
6/06/2017,1.11455,1.3133,1.44291,1.55492,1.69045,1.63273,1.75737,1.46965
5/06/2017,1.11447,1.31397,1.44448,1.55812,1.69699,1.6373,1.76761,1.49229
4/06/2017,1.11431,1.31445,1.44588,1.56084,1.70181,1.64153,1.7768,1.49942
3/06/2017,1.11431,1.31445,1.44588,1.56084,1.70181,1.64153,1.7768,1.49942
2/06/2017,1.11431,1.31445,1.44588,1.56084,1.70181,1.64153,1.7768,1.49942
1/06/2017,1.11424,1.31289,1.44331,1.55711,1.69852,1.637,1.77003,1.48591
31/05/2017,1.1142,1.31169,1.44066,1.55267,1.69247,1.63102,1.76021,1.48339
30/05/2017,1.11412,1.31123,1.44013,1.55206,1.69041,1.63033,1.75891,1.48124
29/05/2017,1.11407,1.31097,1.44014,1.55246,1.68982,1.63108,1.7606,1.47819
28/05/2017,1.1139,1.31134,1.44091,1.55384,1.6909,1.63279,1.76439,1.48932
27/05/2017,1.1139,1.31134,1.44091,1.55384,1.6909,1.63279,1.76439,1.48932
26/05/2017,1.1139,1.31134,1.44091,1.55384,1.6909,1.63279,1.76439,1.48932
25/05/2017,1.11382,1.3111,1.44056,1.5536,1.68936,1.63267,1.76522,1.49937
24/05/2017,1.11377,1.30906,1.43743,1.54939,1.68448,1.62798,1.75851,1.49389
23/05/2017,1.1137,1.30844,1.43597,1.54688,1.68144,1.62466,1.75298,1.49153
22/05/2017,1.11364,1.30789,1.4354,1.54639,1.68147,1.62436,1.75393,1.49433
21/05/2017,1.11349,1.30696,1.43384,1.54398,1.67889,1.62138,1.74787,1.48224
20/05/2017,1.11349,1.30696,1.43384,1.54398,1.67889,1.62138,1.74787,1.48224
19/05/2017,1.11349,1.30696,1.43384,1.54398,1.67889,1.62138,1.74787,1.48224
18/05/2017,1.11342,1.30604,1.43212,1.54137,1.67573,1.61812,1.74295,1.48532
17/05/2017,1.11335,1.30765,1.43538,1.54657,1.68091,1.62429,1.7535,1.49485
16/05/2017,1.11331,1.30812,1.4378,1.552,1.68895,1.63226,1.76971,1.51165
15/05/2017,1.11325,1.30728,1.43655,1.55028,1.68606,1.63035,1.76644,1.50529
14/05/2017,1.11309,1.30624,1.43499,1.5482,1.68452,1.62806,1.76292,1.50444
13/05/2017,1.11309,1.30624,1.43499,1.5482,1.68452,1.62806,1.76292,1.50444
12/05/2017,1.11309,1.30624,1.43499,1.5482,1.68452,1.62806,1.76292,1.50444
11/05/2017,1.11302,1.30575,1.43496,1.54912,1.68566,1.62983,1.76813,1.51606
10/05/2017,1.11295,1.30525,1.43405,1.54773,1.68477,1.62821,1.76557,1.51439
9/05/2017,1.11289,1.30425,1.43293,1.54653,1.68451,1.62714,1.76366,1.50512
8/05/2017,1.11282,1.30445,1.43246,1.54524,1.68562,1.62526,1.76084,1.51208
7/05/2017,1.11265,1.30346,1.4304,1.54169,1.68248,1.62056,1.75228,1.49961
6/05/2017,1.11265,1.30346,1.4304,1.54169,1.68248,1.62056,1.75228,1.49961
5/05/2017,1.11265,1.30346,1.4304,1.54169,1.68248,1.62056,1.75228,1.49961
4/05/2017,1.11258,1.30329,1.42997,1.5411,1.68125,1.61969,1.75162,1.51011
3/05/2017,1.11252,1.30398,1.42865,1.53797,1.67845,1.61429,1.74184,1.51339
2/05/2017,1.11245,1.30385,1.42814,1.53717,1.67765,1.61322,1.74113,1.52747
1/05/2017,1.11239,1.30315,1.42661,1.53454,1.67393,1.60983,1.73622,1.52927
30/04/2017,1.11225,1.30309,1.42674,1.53484,1.6744,1.61026,1.73649,1.5211
29/04/2017,1.11225,1.30309,1.42674,1.53484,1.6744,1.61026,1.73649,1.5211
28/04/2017,1.11225,1.30309,1.42674,1.53484,1.6744,1.61026,1.73649,1.5211
27/04/2017,1.11219,1.30303,1.42738,1.53643,1.67723,1.61271,1.74104,1.51993
26/04/2017,1.11214,1.30156,1.42499,1.5331,1.6742,1.60888,1.73521,1.51606
25/04/2017,1.11203,1.29989,1.42005,1.52407,1.66491,1.59647,1.71255,1.50668
24/04/2017,1.11203,1.29989,1.42005,1.52407,1.66491,1.59647,1.71255,1.50668
23/04/2017,1.11186,1.29919,1.41792,1.51977,1.65849,1.59032,1.70156,1.50151
22/04/2017,1.11186,1.29919,1.41792,1.51977,1.65849,1.59032,1.70156,1.50151
21/04/2017,1.11186,1.29919,1.41792,1.51977,1.65849,1.59032,1.70156,1.50151
20/04/2017,1.11179,1.29873,1.41688,1.51798,1.6571,1.58803,1.69717,1.49328
19/04/2017,1.11174,1.29918,1.4169,1.51715,1.65539,1.58633,1.69373,1.48931
18/04/2017,1.11167,1.29942,1.41706,1.51731,1.65545,1.58638,1.69391,1.49724
17/04/2017,1.11139,1.29915,1.417,1.5174,1.65108,1.5865,1.69496,1.51125
16/04/2017,1.11139,1.29915,1.417,1.5174,1.65108,1.5865,1.69496,1.51125
15/04/2017,1.11139,1.29915,1.417,1.5174,1.65108,1.5865,1.69496,1.51125
14/04/2017,1.11139,1.29915,1.417,1.5174,1.65108,1.5865,1.69496,1.51125
13/04/2017,1.11139,1.29915,1.417,1.5174,1.65108,1.5865,1.69496,1.51125
12/04/2017,1.11131,1.29943,1.41906,1.52185,1.65811,1.59493,1.71137,1.52281
11/04/2017,1.11126,1.29886,1.41859,1.52222,1.65822,1.59574,1.71313,1.52117
10/04/2017,1.1112,1.29758,1.41708,1.52053,1.65441,1.59417,1.71036,1.51699
9/04/2017,1.11103,1.29621,1.4155,1.51838,1.65279,1.59167,1.7051,1.5056
8/04/2017,1.11103,1.29621,1.4155,1.51838,1.65279,1.59167,1.7051,1.5056
7/04/2017,1.11103,1.29621,1.4155,1.51838,1.65279,1.59167,1.7051,1.5056
6/04/2017,1.11095,1.29549,1.41392,1.51596,1.65001,1.58864,1.7006,1.50457
5/04/2017,1.11088,1.29412,1.41259,1.51443,1.64753,1.587,1.7,1.50882
4/04/2017,1.11082,1.2936,1.41182,1.51398,1.65041,1.58676,1.69963,1.50464
3/04/2017,1.11076,1.29275,1.41013,1.51153,1.64805,1.58386,1.69622,1.50803
2/04/2017,1.11059,1.29173,1.40823,1.50928,1.64585,1.5815,1.6933,1.50745
1/04/2017,1.11059,1.29173,1.40823,1.50928,1.64585,1.5815,1.6933,1.50745
31/03/2017,1.11059,1.29173,1.40823,1.50928,1.64585,1.5815,1.6933,1.50745
30/03/2017,1.11052,1.2922,1.40896,1.50995,1.64706,1.58208,1.69531,1.51503
29/03/2017,1.11046,1.29172,1.40874,1.50986,1.64608,1.5821,1.69487,1.51054
28/03/2017,1.1104,1.29022,1.40709,1.50819,1.64543,1.5806,1.6913,1.497
27/03/2017,1.11034,1.28834,1.40455,1.50441,1.6411,1.576,1.68159,1.47828
26/03/2017,1.11018,1.28778,1.40409,1.5043,1.64069,1.57631,1.68227,1.47882
25/03/2017,1.11018,1.28778,1.40409,1.5043,1.64069,1.57631,1.68227,1.47882
24/03/2017,1.11018,1.28778,1.40409,1.5043,1.64069,1.57631,1.68227,1.47882
23/03/2017,1.11011,1.28603,1.40106,1.50004,1.63571,1.57126,1.67379,1.46815
22/03/2017,1.11005,1.28521,1.39934,1.49723,1.63174,1.56761,1.66728,1.4623
21/03/2017,1.10998,1.28586,1.39988,1.49793,1.63069,1.56865,1.67302,1.48431
20/03/2017,1.10992,1.28542,1.40002,1.4995,1.63317,1.57143,1.67734,1.48344
19/03/2017,1.10976,1.28574,1.40093,1.50175,1.63502,1.57471,1.6838,1.4893
18/03/2017,1.10976,1.28574,1.40093,1.50175,1.63502,1.57471,1.6838,1.4893
17/03/2017,1.10976,1.28574,1.40093,1.50175,1.63502,1.57471,1.6838,1.4893
16/03/2017,1.10968,1.28511,1.40025,1.50115,1.6343,1.57425,1.6833,1.48565
15/03/2017,1.10962,1.28403,1.39869,1.50025,1.63492,1.57389,1.68342,1.48304
14/03/2017,1.10956,1.2824,1.39633,1.49716,1.63088,1.57047,1.67909,1.48049
13/03/2017,1.10935,1.28205,1.39561,1.4971,1.63257,1.57097,1.68103,1.48181
12/03/2017,1.10935,1.28205,1.39561,1.4971,1.63257,1.57097,1.68103,1.48181
11/03/2017,1.10935,1.28205,1.39561,1.4971,1.63257,1.57097,1.68103,1.48181
10/03/2017,1.10935,1.28205,1.39561,1.4971,1.63257,1.57097,1.68103,1.48181
9/03/2017,1.10927,1.28152,1.39507,1.49612,1.63136,1.56951,1.67761,1.47339
8/03/2017,1.10922,1.28291,1.39644,1.49646,1.63035,1.56874,1.67482,1.47576
7/03/2017,1.10916,1.28393,1.39707,1.4962,1.62958,1.56748,1.67159,1.47564
6/03/2017,1.1091,1.28394,1.39735,1.49701,1.62931,1.56865,1.67264,1.47189
5/03/2017,1.10893,1.28417,1.39824,1.49873,1.63148,1.57105,1.67524,1.46815
4/03/2017,1.10893,1.28417,1.39824,1.49873,1.63148,1.57105,1.67524,1.46815
3/03/2017,1.10893,1.28417,1.39824,1.49873,1.63148,1.57105,1.67524,1.46815
2/03/2017,1.10886,1.28519,1.39921,1.49942,1.63268,1.57148,1.67793,1.48099
1/03/2017,1.10879,1.28304,1.39503,1.49318,1.62896,1.56359,1.66288,1.4612
28/02/2017,1.10874,1.28248,1.39294,1.48789,1.62138,1.55557,1.65187,1.46159
27/02/2017,1.10866,1.2828,1.39369,1.48897,1.62212,1.5569,1.65473,1.46467
26/02/2017,1.1085,1.28271,1.39405,1.48959,1.62413,1.55773,1.65691,1.46667
25/02/2017,1.1085,1.28271,1.39405,1.48959,1.62413,1.55773,1.65691,1.46667
24/02/2017,1.1085,1.28271,1.39405,1.48959,1.62413,1.55773,1.65691,1.46667
23/02/2017,1.10843,1.28198,1.39341,1.48924,1.62158,1.55795,1.65957,1.47688
22/02/2017,1.10837,1.28136,1.39319,1.49002,1.62244,1.5597,1.66346,1.47996
21/02/2017,1.10832,1.28056,1.39222,1.48904,1.62167,1.55881,1.66191,1.47328
20/02/2017,1.10826,1.28006,1.39082,1.48642,1.61863,1.5552,1.65699,1.47385
19/02/2017,1.10809,1.28,1.39086,1.48676,1.61981,1.55579,1.65843,1.47546
18/02/2017,1.10809,1.28,1.39086,1.48676,1.61981,1.55579,1.65843,1.47546
17/02/2017,1.10809,1.28,1.39086,1.48676,1.61981,1.55579,1.65843,1.47546
16/02/2017,1.10802,1.27978,1.39047,1.48607,1.61789,1.55498,1.65762,1.47879
15/02/2017,1.10797,1.27922,1.38978,1.48534,1.61604,1.55438,1.65705,1.47807
14/02/2017,1.10791,1.2789,1.38949,1.48476,1.61374,1.5535,1.65313,1.46491
13/02/2017,1.10786,1.27901,1.38905,1.4835,1.61402,1.55149,1.65005,1.46479
12/02/2017,1.10769,1.27742,1.38626,1.47892,1.60773,1.54557,1.63963,1.45375
11/02/2017,1.10769,1.27742,1.38626,1.47892,1.60773,1.54557,1.63963,1.45375
10/02/2017,1.10769,1.27742,1.38626,1.47892,1.60773,1.54557,1.63963,1.45375
9/02/2017,1.10762,1.27652,1.38505,1.47714,1.60697,1.54326,1.6341,1.43848
8/02/2017,1.10756,1.27527,1.38261,1.47343,1.60205,1.53871,1.62744,1.43478
7/02/2017,1.10751,1.27274,1.38009,1.4708,1.59899,1.5362,1.62328,1.42472
6/02/2017,1.10745,1.27164,1.37887,1.46976,1.59777,1.53548,1.623,1.42295
5/02/2017,1.10729,1.2702,1.37581,1.46599,1.59332,1.53119,1.61859,1.42212
4/02/2017,1.10729,1.2702,1.37581,1.46599,1.59332,1.53119,1.61859,1.42212
3/02/2017,1.10729,1.2702,1.37581,1.46599,1.59332,1.53119,1.61859,1.42212
2/02/2017,1.10721,1.27025,1.37504,1.46398,1.59051,1.52819,1.61522,1.42918
1/02/2017,1.10716,1.27054,1.37701,1.46815,1.592,1.53423,1.62618,1.4312
31/01/2017,1.1071,1.27057,1.37621,1.46626,1.59293,1.53137,1.61975,1.42472
30/01/2017,1.10705,1.27125,1.37798,1.46938,,1.53555,1.62811,1.43508
29/01/2017,1.10688,1.27241,1.38025,1.47321,,1.54025,1.63831,1.44805
28/01/2017,1.10688,1.27241,1.38025,1.47321,,1.54025,1.63831,1.44805
27/01/2017,1.10688,1.27241,1.38025,1.47321,,1.54025,1.63831,1.44805
26/01/2017,1.10676,1.27142,1.37836,1.47045,,1.53723,1.63221,1.43745
25/01/2017,1.10676,1.27142,1.37836,1.47045,,1.53723,1.63221,1.43745
24/01/2017,1.1067,1.27083,1.37575,1.46511,,1.52962,1.61909,1.43037
23/01/2017,1.10664,1.26937,1.37302,1.46135,,1.52518,1.61078,1.41998
22/01/2017,1.10647,1.26971,1.37366,1.46309,,1.52771,1.61723,1.43097
21/01/2017,1.10647,1.26971,1.37366,1.46309,,1.52771,1.61723,1.43097
20/01/2017,1.10647,1.26971,1.37366,1.46309,,1.52771,1.61723,1.43097
19/01/2017,1.10639,1.27049,1.37437,1.46351,,1.52756,1.61817,1.44015
18/01/2017,1.10635,1.27203,1.37651,1.46575,,1.52961,1.61984,1.43785
17/01/2017,1.10629,1.27293,1.37797,1.46787,,1.53192,1.62347,1.44331
16/01/2017,1.10623,1.27384,1.38005,1.47165,,1.53678,1.63432,1.45506
15/01/2017,1.10605,1.27313,1.3796,1.47129,,1.53668,1.63314,1.44859
14/01/2017,1.10605,1.27313,1.3796,1.47129,,1.53668,1.63314,1.44859
13/01/2017,1.10605,1.27313,1.3796,1.47129,,1.53668,1.63314,1.44859
12/01/2017,1.10598,1.27433,1.38089,1.47247,,1.53728,1.63556,1.46059
11/01/2017,1.10592,1.27422,1.38236,1.47629,,1.54325,1.64623,1.45965
10/01/2017,1.10587,1.27362,1.38118,1.47457,,1.54116,1.64297,1.45664
9/01/2017,1.1058,1.27405,1.38186,1.47611,,1.543,1.64895,1.46841
8/01/2017,1.10564,1.27385,1.38228,1.47699,,1.54435,1.64859,1.45534
7/01/2017,1.10564,1.27385,1.38228,1.47699,,1.54435,1.64859,1.45534
6/01/2017,1.10564,1.27385,1.38228,1.47699,,1.54435,1.64859,1.45534
5/01/2017,1.10557,1.27351,1.38141,1.47566,,1.54255,1.64566,1.45544
4/01/2017,1.10551,1.27126,1.37884,1.47326,,1.54073,1.6456,1.45113
3/01/2017,1.10545,1.27128,1.379,1.47301,,1.54019,1.64504,1.45077
2/01/2017,1.10521,1.2695,1.37553,1.4677,,1.53322,1.63182,1.43381
1/01/2017,1.10521,1.2695,1.37553,1.4677,,1.53322,1.63182,1.43381
31/12/2016,1.10521,1.2695,1.37553,1.4677,,1.53322,1.63182,1.43381
30/12/2016,1.10521,1.2695,1.37553,1.4677,,1.53322,1.63182,1.43381
29/12/2016,1.10516,1.2701,1.37672,1.46997,,1.53635,1.63794,1.44056
28/12/2016,1.1051,1.26836,1.3747,1.46849,,1.53557,1.63723,1.43434
27/12/2016,1.10484,1.26636,1.3721,1.46608,,1.53405,1.63344,1.41956
26/12/2016,1.10484,1.26636,1.3721,1.46608,,1.53405,1.63344,1.41956
25/12/2016,1.10484,1.26636,1.3721,1.46608,,1.53405,1.63344,1.41956
24/12/2016,1.10484,1.26636,1.3721,1.46608,,1.53405,1.63344,1.41956
23/12/2016,1.10484,1.26636,1.3721,1.46608,,1.53405,1.63344,1.41956
22/12/2016,1.10476,1.26616,1.37105,1.46382,,1.53068,1.62856,1.4231
21/12/2016,1.1047,1.26556,1.37056,1.46309,,1.52984,1.6255,1.41536
20/12/2016,1.10465,1.26447,1.36939,1.46217,,1.52936,1.62475,1.40929
19/12/2016,1.1046,1.26377,1.3682,1.46018,,1.52681,1.61988,1.4034
18/12/2016,1.10444,1.26224,1.36602,1.45715,,1.52335,1.61399,1.39749
17/12/2016,1.10444,1.26224,1.36602,1.45715,,1.52335,1.61399,1.39749
16/12/2016,1.10444,1.26224,1.36602,1.45715,,1.52335,1.61399,1.39749
15/12/2016,1.10437,1.26124,1.36353,1.45317,,1.51823,1.60627,1.39881
14/12/2016,1.10432,1.26311,1.36384,1.45036,,1.51255,1.59721,1.40984
13/12/2016,1.10426,1.26254,1.36427,1.45214,,1.51551,1.60037,1.39905
12/12/2016,1.10421,1.26136,1.36218,1.449,,1.51178,1.59643,1.40506
11/12/2016,1.10407,1.26224,1.36473,1.45293,,1.51662,1.60325,1.40389
10/12/2016,1.10407,1.26224,1.36473,1.45293,,1.51662,1.60325,1.40389
9/12/2016,1.10407,1.26224,1.36473,1.45293,,1.51662,1.60325,1.40389
8/12/2016,1.104,1.2623,1.36434,1.45147,,1.51411,1.59933,1.39939
7/12/2016,1.10393,1.25987,1.35972,1.4447,,1.50569,1.58509,1.38243
6/12/2016,1.10388,1.25657,1.35465,1.43778,,1.49766,1.57335,1.371
5/12/2016,1.10382,1.25488,1.35148,1.43309,,1.49182,1.56436,1.36375
4/12/2016,1.10366,1.2552,1.35201,1.4336,,1.49242,1.56768,1.37618
3/12/2016,1.10366,1.2552,1.35201,1.4336,,1.49242,1.56768,1.37618
2/12/2016,1.10366,1.2552,1.35201,1.4336,,1.49242,1.56768,1.37618
1/12/2016,1.10359,1.25678,1.35523,1.43841,,1.4985,1.57839,1.38923
30/11/2016,1.10353,1.25755,1.35657,1.43991,,1.49991,1.57629,1.3727
29/11/2016,1.10348,1.25747,1.35482,1.43633,,1.49473,1.56954,1.37647
28/11/2016,1.10341,1.25754,1.35455,1.43574,,1.49385,1.56866,1.37978
27/11/2016,1.10326,1.25749,1.35645,1.43936,,1.49938,1.5795,1.38889
26/11/2016,1.10326,1.25749,1.35645,1.43936,,1.49938,1.5795,1.38889
25/11/2016,1.10326,1.25749,1.35645,1.43936,,1.49938,1.5795,1.38889
24/11/2016,1.10319,1.25641,1.35486,1.4376,,1.49731,1.57611,1.38344
23/11/2016,1.10313,1.25658,1.35552,1.43833,,1.49802,1.5767,1.38238
22/11/2016,1.10307,1.2567,1.3559,1.43838,,1.49771,1.57223,1.36626
21/11/2016,1.10301,1.25475,1.3531,1.43497,,1.49407,1.56493,1.35029
20/11/2016,1.10285,1.25368,1.35094,1.43215,,1.49072,1.56155,1.35178
19/11/2016,1.10285,1.25368,1.35094,1.43215,,1.49072,1.56155,1.35178
18/11/2016,1.10285,1.25368,1.35094,1.43215,,1.49072,1.56155,1.35178
17/11/2016,1.10278,1.25376,1.34842,1.42733,,1.48355,1.55045,1.34601
16/11/2016,1.10273,1.25301,1.34655,1.42472,,1.48023,1.54607,1.34576
15/11/2016,1.10265,1.25183,1.34318,1.42004,,1.47446,1.53903,1.34492
14/11/2016,1.1026,1.25056,1.34112,1.4175,,1.47164,1.53763,1.34912
13/11/2016,1.10244,1.253,1.3452,1.42181,,1.47555,1.54119,1.35199
12/11/2016,1.10244,1.253,1.3452,1.42181,,1.47555,1.54119,1.35199
11/11/2016,1.10244,1.253,1.3452,1.42181,,1.47555,1.54119,1.35199
10/11/2016,1.10238,1.25404,1.34741,1.42371,,1.47685,1.53872,1.34157
9/11/2016,1.10233,1.25287,1.34399,1.41675,,1.46653,1.51193,1.29575
8/11/2016,1.10226,1.25543,1.34598,1.41827,,1.46709,1.51663,1.32311
7/11/2016,1.10221,1.25451,1.34423,1.41591,,1.46422,1.51302,1.3187
6/11/2016,1.10206,1.25205,1.33825,1.40715,,1.45303,1.49558,1.30233
5/11/2016,1.10206,1.25205,1.33825,1.40715,,1.45303,1.49558,1.30233
4/11/2016,1.10206,1.25205,1.33825,1.40715,,1.45303,1.49558,1.30233
3/11/2016,1.10199,1.25302,1.34013,1.40981,,1.45633,1.50157,1.31177
2/11/2016,1.10192,1.25385,1.34247,1.41316,,1.46058,1.50676,1.31207
1/11/2016,1.10182,1.25816,1.35216,1.42693,,1.47775,1.53244,1.33523
31/10/2016,1.10182,1.25816,1.35216,1.42693,,1.47775,1.53244,1.33523
30/10/2016,1.10166,1.25746,1.35199,1.42723,,1.4786,1.53231,1.3279
29/10/2016,1.10166,1.25746,1.35199,1.42723,,1.4786,1.53231,1.3279
28/10/2016,1.10166,1.25746,1.35199,1.42723,,1.4786,1.53231,1.3279
27/10/2016,1.10159,1.25796,1.35257,1.42781,,1.47909,1.53249,1.32876
26/10/2016,1.10155,1.2596,1.35374,1.42881,,1.4795,1.53408,1.34481
25/10/2016,1.10149,1.26173,1.35827,1.43563,,1.48782,1.54774,1.36677
24/10/2016,1.10144,1.26177,1.35944,1.43737,,1.49006,1.55012,1.35922
23/10/2016,1.10128,1.26165,1.35848,1.43611,,1.48858,1.5485,1.36468
22/10/2016,1.10128,1.26165,1.35848,1.43611,,1.48858,1.5485,1.36468
21/10/2016,1.10128,1.26165,1.35848,1.43611,,1.48858,1.5485,1.36468
20/10/2016,1.10121,1.26143,1.3575,1.43482,,1.48707,1.54672,1.36838
19/10/2016,1.10114,1.26084,1.35557,1.43196,,1.48357,1.54146,1.36677
18/10/2016,1.1011,1.2599,1.35424,1.43029,,1.48177,1.53902,1.36093
17/10/2016,1.10104,1.25894,1.35223,1.42738,,1.47823,1.53434,1.35665
16/10/2016,1.10088,1.25944,1.35373,1.43006,,1.48181,1.54066,1.36839
15/10/2016,1.10088,1.25944,1.35373,1.43006,,1.48181,1.54066,1.36839
14/10/2016,1.10088,1.25944,1.35373,1.43006,,1.48181,1.54066,1.36839
13/10/2016,1.10082,1.26055,1.35616,1.43335,,1.48561,1.54559,1.36931
12/10/2016,1.10077,1.26031,1.35715,1.43564,,1.48898,1.55199,1.37886
11/10/2016,1.10072,1.26105,1.3593,1.43874,,1.49274,1.5576,1.38123
10/10/2016,1.10068,1.26096,1.36015,1.44008,,1.49446,1.56016,1.37965
9/10/2016,1.10053,1.26104,1.36036,1.44022,,1.49448,1.56007,1.37669
8/10/2016,1.10053,1.26104,1.36036,1.44022,,1.49448,1.56007,1.37669
7/10/2016,1.10053,1.26104,1.36036,1.44022,,1.49448,1.56007,1.37669
6/10/2016,1.10046,1.26177,1.36204,1.44272,,1.49757,1.56448,1.38074
5/10/2016,1.1004,1.26169,1.36043,1.43983,,1.49333,1.55668,1.37291
4/10/2016,1.10035,1.26135,1.35817,1.43626,,1.48838,1.55231,1.38321
3/10/2016,1.10032,1.26236,1.35899,1.43682,,1.48863,1.55108,1.38104
2/10/2016,1.10006,1.26234,1.35857,1.43586,,1.48709,1.54876,1.37947
1/10/2016,1.10006,1.26234,1.35857,1.43586,,1.48709,1.54876,1.37947
30/09/2016,1.10006,1.26234,1.35857,1.43586,,1.48709,1.54876,1.37947
29/09/2016,1.10006,1.26234,1.35857,1.43586,,1.48709,1.54876,1.37947
28/09/2016,1.1,1.26245,1.35965,1.43719,,1.48878,1.54914,1.36471
27/09/2016,1.09994,1.26169,1.35775,1.43446,,1.48539,1.54492,1.3633
26/09/2016,1.09989,1.26166,1.35763,1.43454,,1.4857,1.5458,1.36923
25/09/2016,1.09973,1.26243,1.36121,1.44027,,1.49329,1.55598,1.3703
24/09/2016,1.09973,1.26243,1.36121,1.44027,,1.49329,1.55598,1.3703
23/09/2016,1.09973,1.26243,1.36121,1.44027,,1.49329,1.55598,1.3703
22/09/2016,1.09966,1.26228,1.36159,1.44077,,1.49407,1.55484,1.35755
21/09/2016,1.09959,1.25949,1.35773,1.43632,,1.48966,1.54967,1.34813
20/09/2016,1.09953,1.25793,1.35402,1.43063,,1.48235,1.53989,1.3394
19/09/2016,1.09948,1.25742,1.35324,1.42965,,1.48132,1.53827,1.33754
18/09/2016,1.09932,1.25711,1.35353,1.43045,,1.48257,1.54094,1.33805
17/09/2016,1.09932,1.25711,1.35353,1.43045,,1.48257,1.54094,1.33805
16/09/2016,1.09932,1.25711,1.35353,1.43045,,1.48257,1.54094,1.33805
15/09/2016,1.09925,1.25637,1.35304,1.42969,,1.48171,1.53839,1.32335
14/09/2016,1.09919,1.25607,1.35189,1.4276,,1.47871,1.53407,1.3201
13/09/2016,1.09914,1.25638,1.35204,1.42746,,1.47837,1.5325,1.31667
12/09/2016,1.09908,1.25789,1.35551,1.43233,,1.48426,1.53955,1.31839
11/09/2016,1.09894,1.25933,1.35697,1.43428,,1.48607,1.54537,1.34813
10/09/2016,1.09894,1.25933,1.35697,1.43428,,1.48607,1.54537,1.34813
9/09/2016,1.09894,1.25933,1.35697,1.43428,,1.48607,1.54537,1.34813
8/09/2016,1.09888,1.26316,1.36288,1.44177,,1.49446,1.55455,1.35938
7/09/2016,1.09882,1.26444,1.36475,1.44427,,1.49721,1.5594,1.36922
6/09/2016,1.09877,1.26316,1.36291,1.44216,,1.49515,1.55697,1.36486
5/09/2016,1.09871,1.26323,1.36375,1.4437,,1.49723,1.56036,1.3662
4/09/2016,1.09856,1.26243,1.36248,1.44181,,1.49508,1.55563,1.35243
3/09/2016,1.09856,1.26243,1.36248,1.44181,,1.49508,1.55563,1.35243
2/09/2016,1.09856,1.26243,1.36248,1.44181,,1.49508,1.55563,1.35243
1/09/2016,1.09849,1.26183,1.36026,1.43865,,1.49101,1.55225,1.36198
31/08/2016,1.09844,1.26191,1.36108,1.43997,,1.49257,1.55582,1.36563
30/08/2016,1.09838,1.26221,1.36204,1.44188,,1.49523,1.56076,1.37666
29/08/2016,1.09834,1.26173,1.35987,1.43855,,1.49115,1.55429,1.37411
28/08/2016,1.09818,1.26085,1.35656,1.43372,,1.48484,1.54691,1.38305
27/08/2016,1.09818,1.26085,1.35656,1.43372,,1.48484,1.54691,1.38305
26/08/2016,1.09818,1.26085,1.35656,1.43372,,1.48484,1.54691,1.38305
25/08/2016,1.09811,1.26215,1.35947,1.43801,,1.48997,1.5542,1.3896
24/08/2016,1.09805,1.2627,1.36064,1.43977,,1.49195,1.55748,1.39463
23/08/2016,1.098,1.26295,1.36107,1.44018,,1.49249,1.55729,1.39193
22/08/2016,1.09794,1.26168,1.35929,1.43782,,1.48994,1.55366,1.3837
21/08/2016,1.09776,1.26184,1.36033,1.43959,,1.49221,1.55741,1.38877
20/08/2016,1.09776,1.26184,1.36033,1.43959,,1.49221,1.55741,1.38877
19/08/2016,1.09776,1.26184,1.36033,1.43959,,1.49221,1.55741,1.38877
18/08/2016,1.09769,1.26223,1.35982,1.43814,,1.49,1.55289,1.3842
17/08/2016,1.09763,1.26107,1.35866,1.43726,,1.48926,1.55366,1.3867
16/08/2016,1.09757,1.26073,1.35727,1.43483,,1.48611,1.54856,1.38192
15/08/2016,1.09751,1.26171,1.35898,1.43723,,1.48908,1.55158,1.38254
14/08/2016,1.09736,1.26137,1.35737,1.43467,,1.48583,1.54641,1.37956
13/08/2016,1.09736,1.26137,1.35737,1.43467,,1.48583,1.54641,1.37956
12/08/2016,1.09736,1.26137,1.35737,1.43467,,1.48583,1.54641,1.37956
11/08/2016,1.09729,1.26044,1.35538,1.43168,,1.48225,1.54074,1.37169
10/08/2016,1.09722,1.26061,1.35452,1.43024,,1.48009,1.5388,1.37853
9/08/2016,1.09716,1.25984,1.3548,1.4317,,1.48278,1.5431,1.37978
8/08/2016,1.0971,1.25887,1.35326,1.42991,,1.48108,1.54065,1.37663
7/08/2016,1.09694,1.2582,1.35261,1.429,,1.48025,1.5388,1.36729
6/08/2016,1.09694,1.2582,1.35261,1.429,,1.48025,1.5388,1.36729
5/08/2016,1.09694,1.2582,1.35261,1.429,,1.48025,1.5388,1.36729
4/08/2016,1.09686,1.25728,1.34923,1.42368,,1.47353,1.52877,1.36041
3/08/2016,1.09681,1.2551,1.34698,1.42148,,1.47176,1.52805,1.35747
2/08/2016,1.0967,1.25654,1.34844,1.42311,,1.47264,1.53075,1.3749
1/08/2016,1.0966,1.25877,1.35385,1.43127,,1.48259,1.54503,1.38684
31/07/2016,1.09641,1.25815,1.35194,1.42839,,1.47922,1.53933,1.38063
30/07/2016,1.09641,1.25815,1.35194,1.42839,,1.47922,1.53933,1.38063
29/07/2016,1.09641,1.25815,1.35194,1.42839,,1.47922,1.53933,1.38063
28/07/2016,1.09633,1.2576,1.35265,1.42992,,1.48152,1.54326,1.37733
27/07/2016,1.09624,1.25676,1.35235,1.43014,,1.48257,1.54444,1.37253
26/07/2016,1.09618,1.25615,1.35062,1.42759,,1.47947,1.5399,1.37138
25/07/2016,1.09612,1.25672,1.35234,1.43008,,1.48263,1.54372,1.37038
24/07/2016,1.09594,1.25653,1.35262,1.43045,,1.48331,1.54356,1.36309
23/07/2016,1.09594,1.25653,1.35262,1.43045,,1.48331,1.54356,1.36309
22/07/2016,1.09594,1.25653,1.35262,1.43045,,1.48331,1.54356,1.36309
21/07/2016,1.09586,1.25515,1.34957,1.42634,,1.47824,1.53822,1.36568
20/07/2016,1.09578,1.25524,1.3501,1.42713,,1.47958,1.53848,1.36118
19/07/2016,1.09573,1.25411,1.34709,1.4225,,1.47392,1.52956,1.3521
18/07/2016,1.09566,1.25255,1.34352,1.41777,,1.46822,1.52283,1.35393
17/07/2016,1.09546,1.25169,1.34167,1.41506,,1.4651,1.51751,1.3471
16/07/2016,1.09546,1.25169,1.34167,1.41506,,1.4651,1.51751,1.3471
15/07/2016,1.09546,1.25169,1.34167,1.41506,,1.4651,1.51751,1.3471
14/07/2016,1.09539,1.25151,1.33975,1.41172,,1.46055,1.51051,1.34216
13/07/2016,1.09533,1.25104,1.33775,1.40855,,1.45657,1.50386,1.33616
12/07/2016,1.09526,1.2499,1.33623,1.40657,,1.45459,1.50007,1.32664
11/07/2016,1.0952,1.25024,1.33606,1.40583,,1.45342,1.49756,1.32296
10/07/2016,1.09505,1.24778,1.33038,1.39733,,1.44275,1.47952,1.29743
9/07/2016,1.09505,1.24778,1.33038,1.39733,,1.44275,1.47952,1.29743
8/07/2016,1.09505,1.24778,1.33038,1.39733,,1.44275,1.47952,1.29743
7/07/2016,1.09498,1.2464,1.32795,1.39417,,1.43912,1.47573,1.29658
6/07/2016,1.09492,1.24619,1.32719,1.39289,,1.43747,1.47186,1.28962
5/07/2016,1.09486,1.24807,1.33114,1.39861,,1.44459,1.48101,1.29758
4/07/2016,1.0948,1.24751,1.33138,1.39995,,1.44699,1.48717,1.31119
3/07/2016,1.09462,1.24751,1.33273,1.40201,,1.4497,1.48914,1.30142
2/07/2016,1.09462,1.24751,1.33273,1.40201,,1.4497,1.48914,1.30142
1/07/2016,1.09462,1.24751,1.33273,1.40201,,1.4497,1.48914,1.30142
30/06/2016,1.09454,1.2455,1.33011,1.39916,,1.4469,1.48575,1.29751
29/06/2016,1.0945,1.24156,1.32265,1.38888,,1.43454,1.46853,1.27688
28/06/2016,1.09445,1.23826,1.31593,1.37949,,1.42313,1.45282,1.26425
27/06/2016,1.09439,1.23604,1.31045,1.37212,,1.41423,1.44396,1.27432
26/06/2016,1.09419,1.23691,1.31272,1.37551,,1.41861,1.44868,1.27233
25/06/2016,1.09419,1.23691,1.31272,1.37551,,1.41861,1.44868,1.27233
24/06/2016,1.09419,1.23691,1.31272,1.37551,,1.41861,1.44868,1.27233
23/06/2016,1.0941,1.24058,1.32496,1.39583,,1.44651,1.49062,1.31357
22/06/2016,1.09403,1.24015,1.32387,1.39411,,1.44425,1.48772,1.31176
21/06/2016,1.09397,1.24062,1.32499,1.39576,,1.44649,1.49019,1.31237
20/06/2016,1.09391,1.23972,1.32279,1.3925,,1.44239,1.48422,1.3069
19/06/2016,1.09374,1.23809,1.31917,1.38669,,1.43458,1.47153,1.28472
18/06/2016,1.09374,1.23809,1.31917,1.38669,,1.43458,1.47153,1.28472
17/06/2016,1.09374,1.23809,1.31917,1.38669,,1.43458,1.47153,1.28472
16/06/2016,1.09366,1.23872,1.32047,1.38826,,1.43638,1.47243,1.28025
15/06/2016,1.09359,1.23767,1.31773,1.38434,,1.43142,1.46676,1.28076
14/06/2016,1.09352,1.23918,1.32101,1.38904,,1.43698,1.4761,1.29269
13/06/2016,1.0933,1.24222,1.3285,1.40052,,1.4518,1.499,1.31986
12/06/2016,1.0933,1.24222,1.3285,1.40052,,1.4518,1.499,1.31986
11/06/2016,1.0933,1.24222,1.3285,1.40052,,1.4518,1.499,1.31986
10/06/2016,1.0933,1.24222,1.3285,1.40052,,1.4518,1.499,1.31986
9/06/2016,1.09322,1.24414,1.33319,1.40753,,1.46097,1.51161,1.33054
8/06/2016,1.09316,1.24339,1.33261,1.40731,,1.46126,1.51264,1.33039
7/06/2016,1.0931,1.24243,1.33101,1.4055,,1.45944,1.51072,1.32969
6/06/2016,1.09305,1.2419,1.33052,1.40519,,1.45946,1.51075,1.32753
5/06/2016,1.09288,1.24148,1.33018,1.40488,,1.45925,1.50955,1.32029
4/06/2016,1.09288,1.24148,1.33018,1.40488,,1.45925,1.50955,1.32029
3/06/2016,1.09288,1.24148,1.33018,1.40488,,1.45925,1.50955,1.32029
2/06/2016,1.09281,1.24064,1.3309,1.40699,,1.46291,1.51361,1.31254
1/06/2016,1.09275,1.23989,1.32921,1.40492,,1.46057,1.51262,1.32186
31/05/2016,1.09269,1.24034,1.33042,1.40703,,1.46349,1.51866,1.33515
30/05/2016,1.09263,1.24157,1.33336,1.4114,,1.4691,1.52638,1.34039
29/05/2016,1.09246,1.24126,1.33253,1.41013,,1.46745,1.52409,1.33944
28/05/2016,1.09246,1.24126,1.33253,1.41013,,1.46745,1.52409,1.33944
27/05/2016,1.09246,1.24126,1.33253,1.41013,,1.46745,1.52409,1.33944
26/05/2016,1.09239,1.23921,1.32872,1.40495,,1.46143,1.51718,1.33505
25/05/2016,1.09232,1.23816,1.32733,1.40347,,1.46039,1.51525,1.32982
24/05/2016,1.09226,1.23559,1.32172,1.39513,,1.45081,1.49987,1.31111
23/05/2016,1.0922,1.23428,1.31804,1.38977,,1.44345,1.49235,1.31699
22/05/2016,1.09203,1.23438,1.31821,1.39026,,1.44394,1.4937,1.32296
21/05/2016,1.09203,1.23438,1.31821,1.39026,,1.44394,1.4937,1.32296
20/05/2016,1.09203,1.23438,1.31821,1.39026,,1.44394,1.4937,1.32296
19/05/2016,1.09196,1.23299,1.31548,1.38629,,1.43915,1.48727,1.31514
18/05/2016,1.0919,1.23362,1.31637,1.38741,,1.44008,1.48895,1.32251
17/05/2016,1.09184,1.23504,1.31707,1.38762,,1.43901,1.48838,1.33329
16/05/2016,1.09179,1.23539,1.31854,1.38945,,1.44167,1.48945,1.32138
15/05/2016,1.09162,1.23483,1.31728,1.38737,,1.43901,1.48555,1.31554
14/05/2016,1.09162,1.23483,1.31728,1.38737,,1.43901,1.48555,1.31554
13/05/2016,1.09162,1.23483,1.31728,1.38737,,1.43901,1.48555,1.31554
12/05/2016,1.09154,1.2344,1.31696,1.38739,,1.43899,1.48717,1.32187
11/05/2016,1.09148,1.23437,1.31608,1.38593,,1.43701,1.48392,1.32113
10/05/2016,1.09143,1.23433,1.31678,1.38713,,1.43903,1.48523,1.3136
9/05/2016,1.09137,1.23276,1.3139,1.38303,,1.43412,1.47915,1.30816
8/05/2016,1.09119,1.23135,1.31129,1.37924,,1.42987,1.47187,1.29828
7/05/2016,1.09119,1.23135,1.31129,1.37924,,1.42987,1.47187,1.29828
6/05/2016,1.09119,1.23135,1.31129,1.37924,,1.42987,1.47187,1.29828
5/05/2016,1.09111,1.2293,1.30634,1.37214,,1.42084,1.46071,1.29501
4/05/2016,1.09105,1.22816,1.30561,1.37165,,1.42087,1.46157,1.29132
3/05/2016,1.0909,1.22903,1.30817,1.37598,,1.42579,1.47144,1.30996
2/05/2016,1.09075,1.22676,1.30467,1.37098,,1.42083,1.46135,1.2848
1/05/2016,1.09055,1.2267,1.30457,1.37074,,1.42034,1.46097,1.2867
30/04/2016,1.09055,1.2267,1.30457,1.37074,,1.42034,1.46097,1.2867
29/04/2016,1.09055,1.2267,1.30457,1.37074,,1.42034,1.46097,1.2867
28/04/2016,1.09048,1.22709,1.30626,1.3731,,1.42357,1.46424,1.27925
27/04/2016,1.09033,1.2261,1.30642,1.37426,,1.42591,1.4666,1.2712
26/04/2016,1.09022,1.22372,1.30015,1.36565,,1.41539,1.45417,1.27774
25/04/2016,1.08996,1.22457,1.30189,1.36805,,1.41812,1.45822,1.28269
24/04/2016,1.08996,1.22457,1.30189,1.36805,,1.41812,1.45822,1.28269
23/04/2016,1.08996,1.22457,1.30189,1.36805,,1.41812,1.45822,1.28269
22/04/2016,1.08996,1.22457,1.30189,1.36805,,1.41812,1.45822,1.28269
21/04/2016,1.08987,1.22492,1.30227,1.36858,,1.41854,1.45977,1.29149
20/04/2016,1.0898,1.22513,1.30125,1.36605,,1.41474,1.45236,1.27569
19/04/2016,1.08973,1.22441,1.3002,1.36453,,1.41294,1.44964,1.26956
18/04/2016,1.08967,1.22366,1.29837,1.36136,,1.40859,1.44324,1.25844
17/04/2016,1.08946,1.22373,1.29982,1.36387,,1.41196,1.44904,1.26489
16/04/2016,1.08946,1.22373,1.29982,1.36387,,1.41196,1.44904,1.26489
15/04/2016,1.08946,1.22373,1.29982,1.36387,,1.41196,1.44904,1.26489
14/04/2016,1.0894,1.22321,1.2993,1.36309,,1.41108,1.44715,1.25643
13/04/2016,1.08935,1.22231,1.29821,1.3611,,1.40862,1.44227,1.23752
12/04/2016,1.08928,1.21967,1.29186,1.35148,,1.39633,1.42515,1.22034
11/04/2016,1.08922,1.21901,1.28978,1.34774,,1.39109,1.4175,1.20802
10/04/2016,1.08904,1.21929,1.29046,1.34901,,1.39292,1.42006,1.21192
9/04/2016,1.08904,1.21929,1.29046,1.34901,,1.39292,1.42006,1.21192
8/04/2016,1.08904,1.21929,1.29046,1.34901,,1.39292,1.42006,1.21192
7/04/2016,1.08895,1.21867,1.2898,1.34862,,1.39274,1.42153,1.21839
6/04/2016,1.08888,1.21816,1.28934,1.34828,,1.39265,1.4211,1.2149
5/04/2016,1.08881,1.21663,1.28691,1.34474,,1.38816,1.41637,1.2084
4/04/2016,1.08874,1.21772,1.28925,1.34862,,1.39313,1.42346,1.2254
3/04/2016,1.08854,1.21679,1.28784,1.3471,,1.39172,1.42176,1.22567
2/04/2016,1.08854,1.21679,1.28784,1.3471,,1.39172,1.42176,1.22567
1/04/2016,1.08854,1.21679,1.28784,1.3471,,1.39172,1.42176,1.22567
31/03/2016,1.08846,1.21785,1.2898,1.35025,,1.39565,1.42839,1.24542
30/03/2016,1.08839,1.21665,1.28801,1.34767,,1.39271,1.42305,1.22755
29/03/2016,1.08831,1.21616,1.2879,1.34803,,1.39364,1.42486,1.22675
28/03/2016,1.08798,1.21536,1.28754,1.34869,,1.39493,1.42923,1.24443
27/03/2016,1.08798,1.21536,1.28754,1.34869,,1.39493,1.42923,1.24443
26/03/2016,1.08798,1.21536,1.28754,1.34869,,1.39493,1.42923,1.24443
25/03/2016,1.08798,1.21536,1.28754,1.34869,,1.39493,1.42923,1.24443
24/03/2016,1.08798,1.21536,1.28754,1.34869,,1.39493,1.42923,1.24443
23/03/2016,1.08789,1.21625,1.28985,1.35261,,1.39996,1.43723,1.2585
22/03/2016,1.08781,1.21616,1.28959,1.35236,,1.39958,1.43711,1.26375
21/03/2016,1.08774,1.21631,1.29038,1.35353,,1.40103,1.43905,1.26294
20/03/2016,1.08753,1.21615,1.28945,1.3523,,1.3995,1.43702,1.26594
19/03/2016,1.08753,1.21615,1.28945,1.3523,,1.3995,1.43702,1.26594
18/03/2016,1.08753,1.21615,1.28945,1.3523,,1.3995,1.43702,1.26594
17/03/2016,1.08745,1.21498,1.28669,1.34863,,1.39533,1.43154,1.26284
16/03/2016,1.08738,1.21322,1.28563,1.3481,,1.39595,1.43253,1.24985
15/03/2016,1.08731,1.21204,1.2833,1.3449,,1.39215,1.42768,1.24719
14/03/2016,1.08705,1.21114,1.28182,1.34363,,1.3909,1.42734,1.25921
13/03/2016,1.08705,1.21114,1.28182,1.34363,,1.3909,1.42734,1.25921
12/03/2016,1.08705,1.21114,1.28182,1.34363,,1.3909,1.42734,1.25921
11/03/2016,1.08705,1.21114,1.28182,1.34363,,1.3909,1.42734,1.25921
10/03/2016,1.08698,1.20961,1.27887,1.33931,,1.38544,1.42101,1.25505
9/03/2016,1.08691,1.2094,1.27766,1.33735,,1.38292,1.41754,1.25427
8/03/2016,1.08684,1.20988,1.2787,1.33818,,1.38347,1.41734,1.24323
7/03/2016,1.08678,1.20991,1.28059,1.3419,,1.3889,1.42553,1.25156
6/03/2016,1.08658,1.20959,1.28097,1.34239,,1.3896,1.42564,1.23955
5/03/2016,1.08658,1.20959,1.28097,1.34239,,1.3896,1.42564,1.23955
4/03/2016,1.08658,1.20959,1.28097,1.34239,,1.3896,1.42564,1.23955
3/03/2016,1.0865,1.20923,1.27965,1.34037,,1.38701,1.42215,1.23565
2/03/2016,1.08643,1.20892,1.27985,1.34048,,1.38703,1.42112,1.22138
1/03/2016,1.08638,1.20759,1.27735,1.33623,,1.3814,1.41232,1.19705
29/02/2016,1.08626,1.20515,1.27064,1.32602,,1.36829,1.39483,1.18488
28/02/2016,1.08606,1.2034,1.26849,1.32381,,1.36625,1.39294,1.18119
27/02/2016,1.08606,1.2034,1.26849,1.32381,,1.36625,1.39294,1.18119
26/02/2016,1.08606,1.2034,1.26849,1.32381,,1.36625,1.39294,1.18119
25/02/2016,1.08598,1.20253,1.26614,1.32041,,1.36192,1.38757,1.18188
24/02/2016,1.08592,1.20084,1.26332,1.31652,,1.35713,1.38257,1.18107
23/02/2016,1.08585,1.20157,1.26516,1.31996,,1.36171,1.39079,1.20359
22/02/2016,1.08579,1.20242,1.26814,1.32473,,1.36802,1.39922,1.20732
21/02/2016,1.08558,1.2012,1.26729,1.32365,,1.36687,1.39814,1.19677
20/02/2016,1.08558,1.2012,1.26729,1.32365,,1.36687,1.39814,1.19677
19/02/2016,1.08558,1.2012,1.26729,1.32365,,1.36687,1.39814,1.19677
18/02/2016,1.08551,1.20085,1.26613,1.32264,,1.36625,1.39778,1.20524
17/02/2016,1.08544,1.19827,1.26164,1.31615,,1.35797,1.38524,1.17955
16/02/2016,1.08537,1.19657,1.25865,1.31231,,1.35355,1.38104,1.18272
15/02/2016,1.08531,1.19409,1.25181,1.30179,,1.33962,1.36123,1.16377
14/02/2016,1.08511,1.19191,1.24744,1.29514,,1.33116,1.34929,1.14559
13/02/2016,1.08511,1.19191,1.24744,1.29514,,1.33116,1.34929,1.14559
12/02/2016,1.08511,1.19191,1.24744,1.29514,,1.33116,1.34929,1.14559
11/02/2016,1.08504,1.19311,1.24838,1.29557,,1.33064,1.34977,1.15891
10/02/2016,1.08497,1.19387,1.25197,1.30069,,1.33723,1.35676,1.14664
9/02/2016,1.0849,1.19502,1.25404,1.30393,,1.34135,1.36304,1.1602
8/02/2016,1.08481,1.19735,1.25934,1.31277,,1.35302,1.3813,1.19399
7/02/2016,1.08463,1.19847,1.26277,1.31829,,1.36048,1.39024,1.19538
6/02/2016,1.08463,1.19847,1.26277,1.31829,,1.36048,1.39024,1.19538
5/02/2016,1.08463,1.19847,1.26277,1.31829,,1.36048,1.39024,1.19538
4/02/2016,1.08455,1.19879,1.26179,1.317,,1.35909,1.38712,1.19771
3/02/2016,1.08448,1.19651,1.25991,1.31473,,1.35654,1.38597,1.17887
2/02/2016,1.08442,1.1985,1.26576,1.32427,,1.36914,1.4053,1.20396
1/02/2016,1.08436,1.20007,1.27075,1.33227,,1.37971,1.41999,1.21599
31/01/2016,1.08413,1.19859,1.26814,1.32861,,1.37523,1.41385,1.20666
30/01/2016,1.08413,1.19859,1.26814,1.32861,,1.37523,1.41385,1.20666
29/01/2016,1.08413,1.19859,1.26814,1.32861,,1.37523,1.41385,1.20666
28/01/2016,1.08403,1.19393,1.2582,1.31496,,1.35878,1.39359,1.1993
27/01/2016,1.08397,1.19354,1.25856,1.3157,,1.36009,1.39523,1.1926
26/01/2016,1.08386,1.19287,1.25855,1.31685,,1.36235,1.40051,1.20519
25/01/2016,1.08386,1.19287,1.25855,1.31685,,1.36235,1.40051,1.20519
24/01/2016,1.08367,1.19161,1.25559,1.31246,,1.35705,1.39079,1.18365
23/01/2016,1.08367,1.19161,1.25559,1.31246,,1.35705,1.39079,1.18365
22/01/2016,1.08367,1.19161,1.25559,1.31246,,1.35705,1.39079,1.18365
21/01/2016,1.08358,1.18874,1.24928,1.30302,,1.34505,1.37539,1.17075
20/01/2016,1.08351,1.18935,1.25211,1.30689,,1.34965,1.3816,1.16596
19/01/2016,1.08346,1.19185,1.25777,1.31542,,1.36054,1.39594,1.18106
18/01/2016,1.08339,1.19096,1.25614,1.31292,,1.35739,1.3914,1.17078
17/01/2016,1.08318,1.19226,1.25893,1.31696,,1.36238,1.39817,1.17915
16/01/2016,1.08318,1.19226,1.25893,1.31696,,1.36238,1.39817,1.17915
15/01/2016,1.08318,1.19226,1.25893,1.31696,,1.36238,1.39817,1.17915
14/01/2016,1.08311,1.19378,1.26278,1.32263,,1.36961,1.40682,1.1821
13/01/2016,1.08304,1.1947,1.26332,1.32358,,1.37056,1.40972,1.20128
12/01/2016,1.08296,1.19533,1.26626,1.32758,,1.37574,1.41462,1.18586
11/01/2016,1.08291,1.1948,1.2652,1.32615,,1.37393,1.41277,1.18855
10/01/2016,1.08271,1.19594,1.26887,1.33179,,1.38104,1.42393,1.20114
9/01/2016,1.08271,1.19594,1.26887,1.33179,,1.38104,1.42393,1.20114
8/01/2016,1.08271,1.19594,1.26887,1.33179,,1.38104,1.42393,1.20114
7/01/2016,1.08263,1.19621,1.26967,1.33335,,1.38328,1.42753,1.20701
6/01/2016,1.08256,1.19914,1.27737,1.34536,,1.39877,1.45025,1.23218
5/01/2016,1.08249,1.19915,1.27919,1.34923,,1.40446,1.46003,1.24679
4/01/2016,1.08247,1.19952,1.27943,1.35016,,1.40587,1.46402,1.26734
3/01/2016,1.08218,1.19996,1.28229,1.35505,,1.41252,1.47329,1.27285
2/01/2016,1.08218,1.19996,1.28229,1.35505,,1.41252,1.47329,1.27285
1/01/2016,1.08218,1.19996,1.28229,1.35505,,1.41252,1.47329,1.27285
31/12/2015,1.08218,1.19996,1.28229,1.35505,,1.41252,1.47329,1.27285
30/12/2015,1.08211,1.20108,1.28457,1.35842,,1.41683,1.47903,1.27743
29/12/2015,1.08203,1.20122,1.28586,1.35989,,1.41848,1.47988,1.26429
28/12/2015,1.08171,1.19942,1.28338,1.35614,,1.41382,1.47293,1.24705
27/12/2015,1.08171,1.19942,1.28338,1.35614,,1.41382,1.47293,1.24705
26/12/2015,1.08171,1.19942,1.28338,1.35614,,1.41382,1.47293,1.24705
25/12/2015,1.08171,1.19942,1.28338,1.35614,,1.41382,1.47293,1.24705
24/12/2015,1.08171,1.19942,1.28338,1.35614,,1.41382,1.47293,1.24705
23/12/2015,1.08161,1.19853,1.2825,1.35494,,1.41261,1.4699,1.23285
22/12/2015,1.08155,1.19683,1.27784,1.34776,,1.40315,1.45776,1.22736
21/12/2015,1.08148,1.19641,1.27702,1.34638,,1.40126,1.45555,1.2238
20/12/2015,1.08128,1.19677,1.27782,1.34728,,1.40221,1.45683,1.22353
19/12/2015,1.08128,1.19677,1.27782,1.34728,,1.40221,1.45683,1.22353
18/12/2015,1.08128,1.19677,1.27782,1.34728,,1.40221,1.45683,1.22353
17/12/2015,1.0812,1.198,1.28275,1.35523,,1.41314,1.47055,1.22211
16/12/2015,1.08113,1.19586,1.27822,1.34897,,1.40589,1.45869,1.20397
15/12/2015,1.08106,1.19263,1.27119,1.33825,,1.39217,1.4395,1.17882
14/12/2015,1.08099,1.19174,1.2667,1.33112,,1.38242,1.42728,1.18253
13/12/2015,1.0808,1.19464,1.27224,1.3392,,1.39222,1.44177,1.20587
12/12/2015,1.0808,1.19464,1.27224,1.3392,,1.39222,1.44177,1.20587
11/12/2015,1.0808,1.19464,1.27224,1.3392,,1.39222,1.44177,1.20587
10/12/2015,1.08072,1.19585,1.27537,1.34378,,1.39808,1.44879,1.20799
9/12/2015,1.08067,1.19769,1.28011,1.35062,,1.40655,1.46057,1.21696
8/12/2015,1.08061,1.19843,1.28183,1.35333,,1.4101,1.46592,1.22248
7/12/2015,1.08054,1.20117,1.28558,1.35782,,1.41457,1.47197,1.2325
6/12/2015,1.08035,1.20014,1.28408,1.35595,,1.4125,1.46931,1.231
5/12/2015,1.08035,1.20014,1.28408,1.35595,,1.4125,1.46931,1.231
4/12/2015,1.08035,1.20014,1.28408,1.35595,,1.4125,1.46931,1.231
3/12/2015,1.08028,1.20067,1.28586,1.3588,,1.41596,1.47647,1.24795
2/12/2015,1.08022,1.20459,1.29153,1.36564,,1.42327,1.48474,1.25398
1/12/2015,1.08016,1.20538,1.29397,1.36946,,1.42831,1.49112,1.2561
30/11/2015,1.08009,1.20372,1.29137,1.36545,,1.42345,1.48316,1.23425
29/11/2015,1.07989,1.20475,1.29541,1.37171,,1.43151,1.495,1.24194
28/11/2015,1.07989,1.20475,1.29541,1.37171,,1.43151,1.495,1.24194
27/11/2015,1.07989,1.20475,1.29541,1.37171,,1.43151,1.495,1.24194
26/11/2015,1.07982,1.20465,1.29556,1.37191,,1.43165,1.4956,1.24369
25/11/2015,1.07976,1.20359,1.29383,1.36955,,1.42896,1.49209,1.2389
24/11/2015,1.07969,1.20366,1.29454,1.37095,,1.43095,1.49547,1.24566
23/11/2015,1.07962,1.20431,1.29669,1.37465,,1.43597,1.5034,1.25715
22/11/2015,1.07943,1.20425,1.29605,1.37341,,1.43417,1.50004,1.25262
21/11/2015,1.07943,1.20425,1.29605,1.37341,,1.43417,1.50004,1.25262
20/11/2015,1.07943,1.20425,1.29605,1.37341,,1.43417,1.50004,1.25262
19/11/2015,1.07936,1.20451,1.29627,1.37361,,1.43443,1.49977,1.249
18/11/2015,1.07929,1.20316,1.29543,1.37238,,1.43325,1.49639,1.22442
17/11/2015,1.07923,1.20082,1.29027,1.36496,,1.42401,1.4847,1.21884
16/11/2015,1.07917,1.19898,1.28681,1.3594,,1.41696,1.4728,1.19165
15/11/2015,1.07896,1.19816,1.28506,1.35725,,1.41434,1.47128,1.20216
14/11/2015,1.07896,1.19816,1.28506,1.35725,,1.41434,1.47128,1.20216
13/11/2015,1.07896,1.19816,1.28506,1.35725,,1.41434,1.47128,1.20216
12/11/2015,1.0789,1.2005,1.2912,1.36674,,1.42652,1.48893,1.2192
11/11/2015,1.07884,1.20281,1.29694,1.37497,,1.43685,1.50147,1.2183
10/11/2015,1.07878,1.20271,1.29746,1.3756,,1.4376,1.50171,1.20958
9/11/2015,1.0787,1.20277,1.29821,1.37691,,1.4394,1.50504,1.21438
8/11/2015,1.07854,1.20503,1.3035,1.38472,,1.44899,1.51947,1.23422
7/11/2015,1.07854,1.20503,1.3035,1.38472,,1.44899,1.51947,1.23422
6/11/2015,1.07854,1.20503,1.3035,1.38472,,1.44899,1.51947,1.23422
5/11/2015,1.07847,1.20534,1.30181,1.381,,1.44332,1.50993,1.22637
4/11/2015,1.0784,1.206,1.30306,1.3829,,1.44598,1.51386,1.23569
3/11/2015,1.07833,1.20458,1.29807,1.37475,,1.4352,1.49764,1.21773
2/11/2015,1.07833,1.20458,1.29807,1.37475,,1.4352,1.49764,1.21773
1/11/2015,1.07814,1.20497,1.29842,1.37548,,1.43602,1.50079,1.23358
31/10/2015,1.07814,1.20497,1.29842,1.37548,,1.43602,1.50079,1.23358
30/10/2015,1.07814,1.20497,1.29842,1.37548,,1.43602,1.50079,1.23358
29/10/2015,1.07807,1.20558,1.30083,1.37933,,1.44108,1.50811,1.23778
28/10/2015,1.078,1.20638,1.30162,1.38024,,1.44163,1.50994,1.2511
27/10/2015,1.07792,1.20451,1.29596,1.3718,,1.43063,1.49632,1.25347
26/10/2015,1.07785,1.20468,1.29677,1.37324,,1.43274,1.49856,1.25387
25/10/2015,1.07767,1.20477,1.29783,1.37505,,1.43524,1.50176,1.2546
24/10/2015,1.07767,1.20477,1.29783,1.37505,,1.43524,1.50176,1.2546
23/10/2015,1.07767,1.20477,1.29783,1.37505,,1.43524,1.50176,1.2546
22/10/2015,1.07759,1.2026,1.29256,1.36682,,1.42436,1.48585,1.23367
21/10/2015,1.07752,1.20047,1.28847,1.36117,,1.41745,1.47772,1.23029
20/10/2015,1.07747,1.19967,1.28728,1.35956,,1.41554,1.4748,1.22592
19/10/2015,1.07741,1.20071,1.28912,1.36215,,1.41864,1.47951,1.23468
18/10/2015,1.07722,1.19958,1.28747,1.36007,,1.41624,1.4766,1.23218
17/10/2015,1.07722,1.19958,1.28747,1.36007,,1.41624,1.4766,1.23218
16/10/2015,1.07722,1.19958,1.28747,1.36007,,1.41624,1.4766,1.23218
15/10/2015,1.07715,1.19779,1.28291,1.3532,,1.40724,1.4641,1.22349
14/10/2015,1.07708,1.19618,1.27925,1.34786,,1.40051,1.45538,1.215
13/10/2015,1.07699,1.19565,1.27885,1.34789,,1.40113,1.45626,1.21562
12/10/2015,1.07693,1.19596,1.27967,1.34934,,1.40312,1.45938,1.2229
11/10/2015,1.07674,1.19542,1.27893,1.34934,,1.40407,1.46125,1.23287
10/10/2015,1.07674,1.19542,1.27893,1.34934,,1.40407,1.46125,1.23287
9/10/2015,1.07674,1.19542,1.27893,1.34934,,1.40407,1.46125,1.23287
8/10/2015,1.07666,1.19569,1.28047,1.35114,,1.40568,1.46216,1.21597
7/10/2015,1.0766,1.19445,1.27771,1.34712,,1.40055,1.45586,1.21254
6/10/2015,1.07654,1.19139,1.27333,1.34188,,1.3946,1.45155,1.20598
5/10/2015,1.07648,1.19165,1.27454,1.3436,,1.39674,1.45424,1.20365
4/10/2015,1.07623,1.18709,1.26412,1.32874,,1.37803,1.43134,1.19483
3/10/2015,1.07623,1.18709,1.26412,1.32874,,1.37803,1.43134,1.19483
2/10/2015,1.07623,1.18709,1.26412,1.32874,,1.37803,1.43134,1.19483
1/10/2015,1.07623,1.18709,1.26412,1.32874,,1.37803,1.43134,1.19483
30/09/2015,1.07615,1.18424,1.26009,1.32311,,1.37097,1.42237,1.17491
29/09/2015,1.07609,1.18116,1.25242,1.3113,,1.35576,1.40119,1.15164
28/09/2015,1.07603,1.18409,1.25855,1.32136,,1.36927,1.42314,1.19478
27/09/2015,1.07585,1.18507,1.26212,1.32655,,1.3761,1.42936,1.17788
26/09/2015,1.07585,1.18507,1.26212,1.32655,,1.3761,1.42936,1.17788
25/09/2015,1.07585,1.18507,1.26212,1.32655,,1.3761,1.42936,1.17788
24/09/2015,1.07578,1.18547,1.2623,1.32649,,1.37557,1.42973,1.18417
23/09/2015,1.07571,1.18515,1.26233,1.32617,,1.375,1.42734,1.16775
22/09/2015,1.07564,1.18642,1.2649,1.33035,,1.38043,1.43671,1.19059
21/09/2015,1.07558,1.18661,1.2665,1.33286,,1.38392,1.43974,1.18181
20/09/2015,1.07539,1.18779,1.26795,1.33507,,1.38656,1.44548,1.20505
19/09/2015,1.07539,1.18779,1.26795,1.33507,,1.38656,1.44548,1.20505
18/09/2015,1.07539,1.18779,1.26795,1.33507,,1.38656,1.44548,1.20505
17/09/2015,1.07531,1.18766,1.27099,1.34085,,1.3952,1.45607,1.19763
16/09/2015,1.07525,1.18644,1.26827,1.33679,,1.39013,1.44867,1.18862
15/09/2015,1.07518,1.1848,1.26467,1.331,,1.38247,1.43708,1.16987
14/09/2015,1.07512,1.18564,1.26409,1.32957,,1.38003,1.43549,1.18665
13/09/2015,1.07493,1.18598,1.2662,1.33286,,1.38449,1.44083,1.1805
12/09/2015,1.07493,1.18598,1.2662,1.33286,,1.38449,1.44083,1.1805
11/09/2015,1.07493,1.18598,1.2662,1.33286,,1.38449,1.44083,1.1805
10/09/2015,1.07486,1.18607,1.26656,1.33353,,1.38543,1.44237,1.18374
9/09/2015,1.0748,1.18792,1.27044,1.33989,,1.3935,1.45573,1.21065
8/09/2015,1.07474,1.18659,1.26693,1.33405,,1.38588,1.44253,1.18302
7/09/2015,1.07468,1.18439,1.26199,1.32625,,1.37565,1.42815,1.16385
6/09/2015,1.0745,1.18433,1.26237,1.32668,,1.37604,1.42912,1.16424
5/09/2015,1.0745,1.18433,1.26237,1.32668,,1.37604,1.42912,1.16424
4/09/2015,1.0745,1.18433,1.26237,1.32668,,1.37604,1.42912,1.16424
3/09/2015,1.07443,1.18454,1.26389,1.32951,,1.38022,1.43403,1.16234
2/09/2015,1.07437,1.18435,1.26451,1.33145,,1.38328,1.44027,1.17944
1/09/2015,1.0743,1.18127,1.25999,1.32595,,1.37759,1.43389,1.17607
31/08/2015,1.07423,1.18546,1.26944,1.34027,,1.39598,1.45866,1.19988
30/08/2015,1.07405,1.18699,1.2713,1.34305,,1.39956,1.46256,1.21159
29/08/2015,1.07405,1.18699,1.2713,1.34305,,1.39956,1.46256,1.21159
28/08/2015,1.07405,1.18699,1.2713,1.34305,,1.39956,1.46256,1.21159
27/08/2015,1.07398,1.18534,1.26802,1.33854,,1.39405,1.45481,1.20511
26/08/2015,1.07392,1.181,1.2579,1.32352,,1.37444,1.42959,1.19106
25/08/2015,1.07387,1.17826,1.2502,1.31149,,1.35821,1.40794,1.18194
24/08/2015,1.0738,1.17928,1.24961,1.30836,,1.35293,1.39635,1.1504
23/08/2015,1.0736,1.18719,1.26643,1.33359,,1.38537,1.43984,1.1985
22/08/2015,1.0736,1.18719,1.26643,1.33359,,1.38537,1.43984,1.1985
21/08/2015,1.0736,1.18719,1.26643,1.33359,,1.38537,1.43984,1.1985
20/08/2015,1.07353,1.19137,1.27716,1.35005,,1.40682,1.46838,1.21521
19/08/2015,1.07346,1.19421,1.2848,1.36219,,1.42296,1.49068,1.23438
18/08/2015,1.0734,1.19405,1.28587,1.36367,,1.42512,1.49168,1.21693
17/08/2015,1.07333,1.19489,1.28712,1.36543,,1.42712,1.49489,1.22682
16/08/2015,1.07314,1.19407,1.2865,1.36473,,1.42635,1.49446,1.22474
15/08/2015,1.07314,1.19407,1.2865,1.36473,,1.42635,1.49446,1.22474
14/08/2015,1.07314,1.19407,1.2865,1.36473,,1.42635,1.49446,1.22474
13/08/2015,1.07307,1.19432,1.28714,1.36576,,1.42755,1.49693,1.23161
12/08/2015,1.07301,1.19522,1.28819,1.36647,,1.42781,1.49671,1.23014
11/08/2015,1.07294,1.1969,1.29409,1.3761,,1.44044,1.51609,1.24992
10/08/2015,1.07288,1.19649,1.29413,1.37696,,1.44216,1.51902,1.25706
9/08/2015,1.07269,1.19534,1.29066,1.37139,,1.43471,1.50895,1.24859
8/08/2015,1.07269,1.19534,1.29066,1.37139,,1.43471,1.50895,1.24859
7/08/2015,1.07269,1.19534,1.29066,1.37139,,1.43471,1.50895,1.24859
6/08/2015,1.07261,1.19694,1.29527,1.37941,,1.44556,1.52585,1.27797
5/08/2015,1.07255,1.19686,1.29698,1.38284,,1.45027,1.53375,1.2926
4/08/2015,1.07249,1.19843,1.29647,1.38099,,1.44688,1.52887,1.29819
3/08/2015,1.07242,1.19938,1.30015,1.38636,,1.45375,1.53791,1.29413
2/08/2015,1.07222,1.19887,1.29961,1.38589,,1.45333,1.53793,1.29746
1/08/2015,1.07222,1.19887,1.29961,1.38589,,1.45333,1.53793,1.29746
31/07/2015,1.07222,1.19887,1.29961,1.38589,,1.45333,1.53793,1.29746
30/07/2015,1.07215,1.19774,1.29866,1.38506,,1.45288,1.53759,1.29159
29/07/2015,1.0721,1.19611,1.2957,1.38074,,1.44748,1.53001,1.28168
28/07/2015,1.07204,1.19498,1.29299,1.37634,,1.44156,1.52203,1.27371
27/07/2015,1.07198,1.19497,1.29238,1.37501,,1.43936,1.5198,1.27583
26/07/2015,1.07179,1.19556,1.29604,1.38059,,1.44669,1.52967,1.27138
25/07/2015,1.07179,1.19556,1.29604,1.38059,,1.44669,1.52967,1.27138
24/07/2015,1.07179,1.19556,1.29604,1.38059,,1.44669,1.52967,1.27138
23/07/2015,1.07172,1.19592,1.29754,1.38326,,1.44891,1.53496,1.27755
22/07/2015,1.07166,1.19611,1.2986,1.38518,,1.45157,1.53872,1.28143
21/07/2015,1.07159,1.19698,1.30082,1.3892,,1.45703,1.5474,1.29983
20/07/2015,1.07152,1.19747,1.30266,1.39183,,1.46042,1.55147,1.29448
19/07/2015,1.07134,1.19686,1.3019,1.39079,,1.45919,1.54966,1.29002
18/07/2015,1.07134,1.19686,1.3019,1.39079,,1.45919,1.54966,1.29002
17/07/2015,1.07134,1.19686,1.3019,1.39079,,1.45919,1.54966,1.29002
16/07/2015,1.07126,1.1962,1.30045,1.38885,,1.45679,1.54638,1.28923
15/07/2015,1.07119,1.19428,1.29677,1.38371,,1.45052,1.53852,1.28234
14/07/2015,1.07113,1.19282,1.29454,1.3804,,1.44641,1.53279,1.26988
13/07/2015,1.07107,1.19056,1.29153,1.37581,,1.44077,1.5245,1.24658
12/07/2015,1.07089,1.18869,1.28631,1.36832,,1.4312,1.5125,1.25112
11/07/2015,1.07089,1.18869,1.28631,1.36832,,1.4312,1.5125,1.25112
10/07/2015,1.07089,1.18869,1.28631,1.36832,,1.4312,1.5125,1.25112
9/07/2015,1.07082,1.18772,1.2813,1.35993,,1.41958,1.49659,1.24664
8/07/2015,1.07076,1.18864,1.28046,1.35757,,1.41563,1.49066,1.24662
7/07/2015,1.0707,1.1903,1.28741,1.36927,,1.43138,1.51405,1.27116
6/07/2015,1.07063,1.18813,1.28331,1.36284,,1.42324,1.50195,1.24784
5/07/2015,1.07043,1.18794,1.28652,1.36918,,1.43243,1.51695,1.2622
4/07/2015,1.07043,1.18794,1.28652,1.36918,,1.43243,1.51695,1.2622
3/07/2015,1.07043,1.18794,1.28652,1.36918,,1.43243,1.51695,1.2622
2/07/2015,1.07037,1.18681,1.28498,1.36809,,1.43156,1.51756,1.27591
1/07/2015,1.07031,1.18644,1.28314,1.36431,,1.42612,1.50846,1.25812
30/06/2015,1.07024,1.18475,1.27886,1.35736,,1.41835,1.49619,1.24373
29/06/2015,1.07019,1.18542,1.27966,1.35807,,1.41908,1.49633,1.23601
28/06/2015,1.06999,1.18788,1.28776,1.37161,,1.43737,1.52199,1.25981
27/06/2015,1.06999,1.18788,1.28776,1.37161,,1.43737,1.52199,1.25981
26/06/2015,1.06999,1.18788,1.28776,1.37161,,1.43737,1.52199,1.25981
25/06/2015,1.06992,1.18851,1.28855,1.37296,,1.43886,1.52559,1.2767
24/06/2015,1.06984,1.18986,1.29231,1.37882,,1.4464,1.5365,1.28942
23/06/2015,1.06978,1.1897,1.29191,1.37851,,1.44633,1.53588,1.28886
22/06/2015,1.06972,1.18872,1.28815,1.37216,,1.43775,1.52266,1.27314
21/06/2015,1.06954,1.18778,1.28463,1.36636,,1.42975,1.51207,1.27099
20/06/2015,1.06954,1.18778,1.28463,1.36636,,1.42975,1.51207,1.27099
19/06/2015,1.06954,1.18778,1.28463,1.36636,,1.42975,1.51207,1.27099
18/06/2015,1.06946,1.1871,1.28293,1.36339,,1.4259,1.50541,1.25557
17/06/2015,1.06939,1.18644,1.28384,1.36623,,1.43051,1.5141,1.27114
16/06/2015,1.06934,1.18548,1.28023,1.36034,,1.42267,1.50215,1.25771
15/06/2015,1.06926,1.18524,1.28023,1.36035,,1.42265,1.50277,1.25884
14/06/2015,1.06908,1.18659,1.28395,1.36584,,1.42959,1.51196,1.26116
13/06/2015,1.06908,1.18659,1.28395,1.36584,,1.42959,1.51196,1.26116
12/06/2015,1.06908,1.18659,1.28395,1.36584,,1.42959,1.51196,1.26116
11/06/2015,1.06901,1.1869,1.28512,1.36817,,1.43312,1.51644,1.2638
10/06/2015,1.06895,1.18511,1.28154,1.36243,,1.42573,1.50544,1.24531
9/06/2015,1.06889,1.18523,1.28141,1.36156,,1.42399,1.50358,1.24344
8/06/2015,1.06865,1.18783,1.2869,1.36922,,1.43328,1.51545,1.24901
7/06/2015,1.06865,1.18783,1.2869,1.36922,,1.43328,1.51545,1.24901
6/06/2015,1.06865,1.18783,1.2869,1.36922,,1.43328,1.51545,1.24901
5/06/2015,1.06865,1.18783,1.2869,1.36922,,1.43328,1.51545,1.24901
4/06/2015,1.06858,1.18862,1.28774,1.37009,,1.43404,1.51582,1.25017
3/06/2015,1.06852,1.18936,1.28956,1.37306,,1.43801,1.52241,1.26768
2/06/2015,1.06846,1.19211,1.29462,1.37943,,1.44492,1.53234,1.27992
1/06/2015,1.0684,1.19512,1.30114,1.38872,,1.45585,1.54822,1.30114
31/05/2015,1.0682,1.19401,1.29986,1.38748,,1.45443,1.54944,1.31021
30/05/2015,1.0682,1.19401,1.29986,1.38748,,1.45443,1.54944,1.31021
29/05/2015,1.0682,1.19401,1.29986,1.38748,,1.45443,1.54944,1.31021
28/05/2015,1.06812,1.19387,1.30027,1.38807,,1.4554,1.54944,1.29636
27/05/2015,1.06806,1.19272,1.29866,1.38611,,1.45307,1.54741,1.29817
26/05/2015,1.06799,1.19195,1.29723,1.38444,,1.45118,1.54592,1.30746
25/05/2015,1.06794,1.19188,1.29693,1.3838,,1.45048,1.54339,1.29629
24/05/2015,1.06775,1.19114,1.29516,1.38099,,1.44686,1.53758,1.285
23/05/2015,1.06775,1.19114,1.29516,1.38099,,1.44686,1.53758,1.285
22/05/2015,1.06775,1.19114,1.29516,1.38099,,1.44686,1.53758,1.285
21/05/2015,1.06767,1.19072,1.29385,1.3792,,1.44478,1.53457,1.28398
20/05/2015,1.0676,1.18959,1.29188,1.37615,,1.44087,1.52891,1.2731
19/05/2015,1.06754,1.18911,1.29046,1.37408,,1.43816,1.52529,1.27383
18/05/2015,1.06747,1.18844,1.2883,1.37114,,1.43444,1.52095,1.28271
17/05/2015,1.06728,1.18817,1.28788,1.37113,,1.43453,1.52276,1.29905
16/05/2015,1.06728,1.18817,1.28788,1.37113,,1.43453,1.52276,1.29905
15/05/2015,1.06728,1.18817,1.28788,1.37113,,1.43453,1.52276,1.29905
14/05/2015,1.0672,1.18533,1.28296,1.36479,,1.42742,1.51346,1.28884
13/05/2015,1.06713,1.18428,1.28111,1.36236,,1.42451,1.51069,1.29272
12/05/2015,1.06707,1.1853,1.28337,1.3651,,1.42771,1.5137,1.28094
11/05/2015,1.06702,1.18734,1.28701,1.36899,,1.43158,1.5171,1.26977
10/05/2015,1.06682,1.18799,1.28775,1.36987,,1.43228,1.51772,1.27158
9/05/2015,1.06682,1.18799,1.28775,1.36987,,1.43228,1.51772,1.27158
8/05/2015,1.06682,1.18799,1.28775,1.36987,,1.43228,1.51772,1.27158
7/05/2015,1.06674,1.18432,1.281,1.36112,,1.42229,1.50589,1.27102
6/05/2015,1.06668,1.18437,1.28136,1.36174,,1.42302,1.50789,1.28009
5/05/2015,1.06658,1.18766,1.28901,1.37304,,1.43684,1.5288,1.30875
4/05/2015,1.06649,1.19083,1.2952,1.38123,,1.44643,1.54023,1.30953
3/05/2015,1.06626,1.19041,1.29421,1.37959,,1.44406,1.53725,1.30731
2/05/2015,1.06626,1.19041,1.29421,1.37959,,1.44406,1.53725,1.30731
1/05/2015,1.06626,1.19041,1.29421,1.37959,,1.44406,1.53725,1.30731
30/04/2015,1.06615,1.18918,1.29067,1.37399,,1.4366,1.52685,1.30174
29/04/2015,1.06607,1.19084,1.29284,1.37692,,1.44001,1.53106,1.31159
28/04/2015,1.06602,1.19433,1.30013,1.38751,,1.45295,1.54952,1.33537
27/04/2015,1.06595,1.19604,1.30449,1.39371,,1.46048,1.56027,1.34278
26/04/2015,1.06573,1.19569,1.3038,1.3925,,1.45897,1.55735,1.33234
25/04/2015,1.06573,1.19569,1.3038,1.3925,,1.45897,1.55735,1.33234
24/04/2015,1.06573,1.19569,1.3038,1.3925,,1.45897,1.55735,1.33234
23/04/2015,1.06566,1.19451,1.30142,1.38859,,1.45397,1.54933,1.31361
22/04/2015,1.0656,1.19434,1.30091,1.38775,,1.4528,1.54789,1.31368
21/04/2015,1.06554,1.19514,1.3014,1.38809,,1.45267,1.54803,1.32074
20/04/2015,1.06545,1.19424,1.29916,1.38466,,1.44834,1.54151,1.31123
19/04/2015,1.06525,1.1943,1.29933,1.38478,,1.44802,1.54244,1.32141
18/04/2015,1.06525,1.1943,1.29933,1.38478,,1.44802,1.54244,1.32141
17/04/2015,1.06525,1.1943,1.29933,1.38478,,1.44802,1.54244,1.32141
16/04/2015,1.06519,1.19643,1.3046,1.39298,,1.4587,1.55733,1.33616
15/04/2015,1.06512,1.19709,1.30641,1.39511,,1.46103,1.55968,1.32756
14/04/2015,1.06505,1.19693,1.30625,1.39519,,1.4613,1.56111,1.33627
13/04/2015,1.06497,1.19601,1.30613,1.39577,,1.46261,1.56382,1.33825
12/04/2015,1.06477,1.19525,1.30311,1.39184,,1.45801,1.5569,1.33949
11/04/2015,1.06477,1.19525,1.30311,1.39184,,1.45801,1.5569,1.33949
10/04/2015,1.06477,1.19525,1.30311,1.39184,,1.45801,1.5569,1.33949
9/04/2015,1.0647,1.19319,1.29899,1.38601,,1.45076,1.54805,1.33175
8/04/2015,1.06462,1.19252,1.29707,1.38348,,1.44762,1.54476,1.33757
7/04/2015,1.06462,1.19116,1.29422,1.37953,,1.44301,1.53851,1.32915
6/04/2015,1.06432,1.18911,1.29099,1.37511,,1.43755,1.53178,1.32363
5/04/2015,1.06432,1.18911,1.29099,1.37511,,1.43755,1.53178,1.32363
4/04/2015,1.06432,1.18911,1.29099,1.37511,,1.43755,1.53178,1.32363
3/04/2015,1.06432,1.18911,1.29099,1.37511,,1.43755,1.53178,1.32363
2/04/2015,1.06432,1.18911,1.29099,1.37511,,1.43755,1.53178,1.32363
1/04/2015,1.06424,1.18798,1.28679,1.3686,,1.42909,1.51944,1.31471
31/03/2015,1.06414,1.18747,1.28582,1.36789,,1.42877,1.51968,1.32136
30/03/2015,1.06406,1.18673,1.28429,1.36599,,1.42683,1.51561,1.31051
29/03/2015,1.06386,1.1847,1.27923,1.35963,,1.41937,1.5074,1.32633
28/03/2015,1.06386,1.1847,1.27923,1.35963,,1.41937,1.5074,1.32633
27/03/2015,1.06386,1.1847,1.27923,1.35963,,1.41937,1.5074,1.32633
26/03/2015,1.06379,1.18423,1.27761,1.35673,,1.4154,1.50124,1.31787
25/03/2015,1.06372,1.18637,1.28242,1.36405,,1.42455,1.51479,1.33879
24/03/2015,1.06362,1.18771,1.28523,1.36813,,1.4298,1.52082,1.33756
23/03/2015,1.06355,1.18759,1.28565,1.36898,,1.43117,1.52242,1.33399
22/03/2015,1.06334,1.18797,1.28744,1.37183,,1.43489,1.52798,1.33763
21/03/2015,1.06334,1.18797,1.28744,1.37183,,1.43489,1.52798,1.33763
20/03/2015,1.06334,1.18797,1.28744,1.37183,,1.43489,1.52798,1.33763
19/03/2015,1.06327,1.18657,1.28589,1.36971,,1.43236,1.52534,1.33181
18/03/2015,1.06317,1.18504,1.28228,1.36424,,1.42569,1.51434,1.30929
17/03/2015,1.06309,1.1823,1.27786,1.35878,,1.41966,1.50765,1.30878
16/03/2015,1.06302,1.18172,1.27593,1.35573,,1.41572,1.50154,1.3001
15/03/2015,1.06281,1.18,1.27297,1.35193,,1.4112,1.49695,1.30378
14/03/2015,1.06281,1.18,1.27297,1.35193,,1.4112,1.49695,1.30378
13/03/2015,1.06281,1.18,1.27297,1.35193,,1.4112,1.49695,1.30378
12/03/2015,1.06273,1.18089,1.2746,1.35411,,1.41372,1.50045,1.31022
11/03/2015,1.06266,1.17892,1.27163,1.34985,,1.40848,1.4937,1.2973
10/03/2015,1.0626,1.1781,1.27011,1.34836,,1.40708,1.49246,1.30181
9/03/2015,1.06231,1.17953,1.27504,1.3564,,1.41775,1.50769,1.31703
8/03/2015,1.06231,1.17953,1.27504,1.3564,,1.41775,1.50769,1.31703
7/03/2015,1.06231,1.17953,1.27504,1.3564,,1.41775,1.50769,1.31703
6/03/2015,1.06231,1.17953,1.27504,1.3564,,1.41775,1.50769,1.31703
5/03/2015,1.06223,1.18121,1.27751,1.35947,,1.42109,1.51115,1.31733
4/03/2015,1.06216,1.18038,1.27591,1.35726,,1.41835,1.50818,1.3167
3/03/2015,1.06212,1.18142,1.27795,1.35978,,1.42107,1.51218,1.32259
2/03/2015,1.06206,1.18263,1.2809,1.36397,,1.42619,1.51941,1.32738
1/03/2015,1.06184,1.18111,1.27796,1.35958,,1.42042,1.51299,1.32078
28/02/2015,1.06184,1.18111,1.27796,1.35958,,1.42042,1.51299,1.32078
27/02/2015,1.06184,1.18111,1.27796,1.35958,,1.42042,1.51299,1.32078
26/02/2015,1.06175,1.18025,1.27665,1.35775,,1.41817,1.51026,1.31458
25/02/2015,1.06168,1.17981,1.27578,1.357,,1.41767,1.51019,1.3207
24/02/2015,1.06162,1.1792,1.27555,1.3569,,1.41789,1.51015,1.31379
23/02/2015,1.06154,1.17786,1.27343,1.35414,,1.4148,1.50615,1.30834
22/02/2015,1.06132,1.17701,1.27192,1.35193,,1.41206,1.50227,1.30236
21/02/2015,1.06132,1.17701,1.27192,1.35193,,1.41206,1.50227,1.30236
20/02/2015,1.06132,1.17701,1.27192,1.35193,,1.41206,1.50227,1.30236
19/02/2015,1.06125,1.17648,1.27158,1.35179,,1.41206,1.50333,1.30795
18/02/2015,1.06118,1.176,1.2709,1.35106,,1.41135,1.50266,1.30822
17/02/2015,1.06111,1.17514,1.26897,1.34768,,1.40679,1.49583,1.2949
16/02/2015,1.06104,1.17544,1.2697,1.34876,,1.40802,1.498,1.29924
15/02/2015,1.06082,1.17544,1.26964,1.34849,,1.4075,1.49718,1.29738
14/02/2015,1.06082,1.17544,1.26964,1.34849,,1.4075,1.49718,1.29738
13/02/2015,1.06082,1.17544,1.26964,1.34849,,1.4075,1.49718,1.29738
12/02/2015,1.06071,1.17363,1.26474,1.34052,,1.39718,1.48091,1.26854
11/02/2015,1.06063,1.1717,1.26094,1.33569,,1.39162,1.47476,1.2728
10/02/2015,1.06055,1.1718,1.26078,1.33551,,1.39133,1.47444,1.27808
9/02/2015,1.06048,1.17126,1.25925,1.3331,,1.38801,1.47081,1.28045
8/02/2015,1.06026,1.17217,1.26134,1.3359,,1.39122,1.4748,1.28035
7/02/2015,1.06026,1.17217,1.26134,1.3359,,1.39122,1.4748,1.28035
6/02/2015,1.06026,1.17217,1.26134,1.3359,,1.39122,1.4748,1.28035
5/02/2015,1.06017,1.17356,1.26348,1.33818,,1.39339,1.47681,1.2782
4/02/2015,1.0601,1.17229,1.26147,1.33531,,1.38975,1.47293,1.27007
3/02/2015,1.05997,1.17147,1.25943,1.33166,,1.38474,1.46472,1.25476
2/02/2015,1.05984,1.16885,1.25175,1.32006,,1.36991,1.44384,1.23802
1/02/2015,1.05957,1.1681,1.25006,1.3171,,1.36583,1.43836,1.23083
31/01/2015,1.05957,1.1681,1.25006,1.3171,,1.36583,1.43836,1.23083
30/01/2015,1.05957,1.1681,1.25006,1.3171,,1.36583,1.43836,1.23083
29/01/2015,1.05944,1.16726,1.25061,1.31873,,1.36869,1.44209,1.22618
28/01/2015,1.05931,1.16573,1.2468,1.31333,,1.36202,1.43313,1.22217
27/01/2015,1.05926,1.16628,1.24914,1.31694,,1.36688,1.43927,1.22043
26/01/2015,1.05894,1.16483,1.24683,1.31395,,1.36349,1.43445,1.21119
25/01/2015,1.05894,1.16483,1.24683,1.31395,,1.36349,1.43445,1.21119
24/01/2015,1.05894,1.16483,1.24683,1.31395,,1.36349,1.43445,1.21119
23/01/2015,1.05894,1.16483,1.24683,1.31395,,1.36349,1.43445,1.21119
22/01/2015,1.05885,1.16205,1.24008,1.30424,,1.35173,1.41699,1.19366
21/01/2015,1.05873,1.15949,1.23431,1.29617,,1.34179,1.40426,1.18829
20/01/2015,1.05865,1.15779,1.22892,1.28789,,1.33126,1.38851,1.1709
19/01/2015,1.05857,1.1572,1.22735,1.28559,,1.32835,1.38475,1.17035
18/01/2015,1.05834,1.15685,1.22726,1.28521,,1.3276,1.3838,1.1679
17/01/2015,1.05834,1.15685,1.22726,1.28521,,1.3276,1.3838,1.1679
16/01/2015,1.05834,1.15685,1.22726,1.28521,,1.3276,1.3838,1.1679
15/01/2015,1.05825,1.1562,1.22634,1.2844,,1.32693,1.38424,1.17619
14/01/2015,1.05817,1.15653,1.22785,1.28691,,1.33025,1.38943,1.1816
13/01/2015,1.05809,1.15694,1.23008,1.29117,,1.33637,1.39854,1.19284
12/01/2015,1.05801,1.15639,1.22898,1.29005,,1.33532,1.39762,1.19644
11/01/2015,1.05778,1.15642,1.23055,1.29305,,1.33959,1.4047,1.20523
10/01/2015,1.05778,1.15642,1.23055,1.29305,,1.33959,1.4047,1.20523
9/01/2015,1.05778,1.15642,1.23055,1.29305,,1.33959,1.4047,1.20523
8/01/2015,1.05769,1.15591,1.23034,1.29271,,1.33938,1.40287,1.18705
7/01/2015,1.05762,1.15325,1.22421,1.28374,,1.32795,1.38837,1.18177
6/01/2015,1.05754,1.15165,1.22071,1.27908,,1.32222,1.38251,1.18514
5/01/2015,1.05745,1.15303,1.22567,1.28739,,1.33347,1.39909,1.2035
4/01/2015,1.05722,1.15399,1.22884,1.29254,,1.34056,1.40754,1.20056
3/01/2015,1.05722,1.15399,1.22884,1.29254,,1.34056,1.40754,1.20056
2/01/2015,1.05722,1.15399,1.22884,1.29254,,1.34056,1.40754,1.20056
1/01/2015,1.05705,1.15326,1.22729,1.29026,,1.33778,1.4033,1.19377
31/12/2014,1.05705,1.15326,1.22729,1.29026,,1.33778,1.4033,1.19377
30/12/2014,1.05695,1.15392,1.22865,1.29231,,1.34049,1.40647,1.19397
29/12/2014,1.05688,1.15477,1.23182,1.29786,,1.34819,1.4176,1.20678
28/12/2014,1.05651,1.15229,1.22773,1.29209,,1.3413,1.40782,1.18749
27/12/2014,1.05651,1.15229,1.22773,1.29209,,1.3413,1.40782,1.18749
26/12/2014,1.05651,1.15229,1.22773,1.29209,,1.3413,1.40782,1.18749
25/12/2014,1.05651,1.15229,1.22773,1.29209,,1.3413,1.40782,1.18749
24/12/2014,1.05651,1.15229,1.22773,1.29209,,1.3413,1.40782,1.18749
23/12/2014,1.05641,1.15145,1.22664,1.29062,,1.33942,1.40611,1.18452
22/12/2014,1.05633,1.1513,1.22652,1.29088,,1.33995,1.40866,1.19725
21/12/2014,1.0561,1.14876,1.2209,1.28273,,1.32997,1.39393,1.17533
20/12/2014,1.0561,1.14876,1.2209,1.28273,,1.32997,1.39393,1.17533
19/12/2014,1.0561,1.14876,1.2209,1.28273,,1.32997,1.39393,1.17533
18/12/2014,1.05601,1.14608,1.21449,1.27273,,1.3171,1.37468,1.14749
17/12/2014,1.05594,1.14222,1.20569,1.25982,,1.30068,1.35335,1.13647
16/12/2014,1.05587,1.14109,1.20217,1.25455,,1.29398,1.3442,1.13434
15/12/2014,1.05579,1.14225,1.20532,1.259,,1.2994,1.35246,1.14163
14/12/2014,1.05556,1.14453,1.21024,1.26605,,1.30799,1.36372,1.14921
13/12/2014,1.05556,1.14453,1.21024,1.26605,,1.30799,1.36372,1.14921
12/12/2014,1.05556,1.14453,1.21024,1.26605,,1.30799,1.36372,1.14921
11/12/2014,1.05548,1.14624,1.21464,1.2725,,1.31614,1.37411,1.15144
10/12/2014,1.05541,1.14623,1.21497,1.27321,,1.31713,1.37627,1.15843
9/12/2014,1.05533,1.14773,1.2189,1.2793,,1.3251,1.38699,1.16433
8/12/2014,1.05526,1.14904,1.22347,1.28701,,1.33535,1.40263,1.1849
7/12/2014,1.05503,1.1492,1.22426,1.28791,,1.33634,1.40301,1.17635
6/12/2014,1.05503,1.1492,1.22426,1.28791,,1.33634,1.40301,1.17635
5/12/2014,1.05503,1.1492,1.22426,1.28791,,1.33634,1.40301,1.17635
4/12/2014,1.05494,1.14854,1.22252,1.28561,,1.33349,1.39984,1.18149
3/12/2014,1.05487,1.14771,1.2208,1.2831,,1.33047,1.39522,1.17181
2/12/2014,1.05478,1.14681,1.21814,1.27897,,1.32514,1.38732,1.16309
1/12/2014,1.05471,1.14667,1.21614,1.2746,,1.31859,1.37711,1.14784
30/11/2014,1.05446,1.14831,1.22076,1.28203,,1.32807,1.39214,1.17243
29/11/2014,1.05446,1.14831,1.22076,1.28203,,1.32807,1.39214,1.17243
28/11/2014,1.05446,1.14831,1.22076,1.28203,,1.32807,1.39214,1.17243
27/11/2014,1.05438,1.14721,1.22075,1.28364,,1.33111,1.39937,1.19067
26/11/2014,1.0543,1.1467,1.22028,1.2833,,1.33096,1.39938,1.19207
25/11/2014,1.05423,1.14495,1.21693,1.27862,,1.32545,1.39129,1.1791
24/11/2014,1.05415,1.14376,1.21494,1.27653,,1.32345,1.3894,1.18551
23/11/2014,1.05392,1.14233,1.21112,1.27086,,1.31654,1.37875,1.17314
22/11/2014,1.05392,1.14233,1.21112,1.27086,,1.31654,1.37875,1.17314
21/11/2014,1.05392,1.14233,1.21112,1.27086,,1.31654,1.37875,1.17314
20/11/2014,1.05383,1.14091,1.20856,1.2677,,1.31307,1.37485,1.17589
19/11/2014,1.05374,1.14052,1.20823,1.2679,,1.31369,1.37671,1.18692
18/11/2014,1.05366,1.14053,1.20738,1.26676,,1.31224,1.37495,1.19276
17/11/2014,1.05357,1.1397,1.20576,1.26437,,1.30932,1.37191,1.19405
16/11/2014,1.05334,1.13973,1.20645,1.26587,,1.31144,1.37568,1.20248
15/11/2014,1.05334,1.13973,1.20645,1.26587,,1.31144,1.37568,1.20248
14/11/2014,1.05334,1.13973,1.20645,1.26587,,1.31144,1.37568,1.20248
13/11/2014,1.05325,1.13924,1.20572,1.26485,,1.31025,1.37398,1.1995
12/11/2014,1.05317,1.13939,1.20653,1.26614,,1.31192,1.37685,1.20383
11/11/2014,1.0531,1.14032,1.20922,1.27035,,1.31726,1.38493,1.21496
10/11/2014,1.05302,1.14012,1.20906,1.27017,,1.31695,1.38489,1.21609
9/11/2014,1.0528,1.13937,1.20785,1.26888,,1.31568,1.384,1.21933
8/11/2014,1.0528,1.13937,1.20785,1.26888,,1.31568,1.384,1.21933
7/11/2014,1.0528,1.13937,1.20785,1.26888,,1.31568,1.384,1.21933
6/11/2014,1.05272,1.13894,1.20708,1.26727,,1.31335,1.38004,1.2061
5/11/2014,1.05263,1.13864,1.20675,1.26685,,1.31273,1.37973,1.20931
4/11/2014,1.05248,1.13771,1.20442,1.26318,,1.30786,1.37354,1.20723
3/11/2014,1.05248,1.13771,1.20442,1.26318,,1.30786,1.37354,1.20723
2/11/2014,1.05224,1.1372,1.20352,1.26226,,1.30686,1.37247,1.21078
1/11/2014,1.05224,1.1372,1.20352,1.26226,,1.30686,1.37247,1.21078
31/10/2014,1.05224,1.1372,1.20352,1.26226,,1.30686,1.37247,1.21078
30/10/2014,1.05215,1.13435,1.19701,1.25286,,1.29527,1.35696,1.20043
29/10/2014,1.05207,1.13311,1.1939,1.24839,,1.28976,1.34944,1.19536
28/10/2014,1.05199,1.13319,1.19372,1.24801,,1.28917,1.34846,1.19596
27/10/2014,1.05191,1.13205,1.19105,1.24431,,1.28475,1.34306,1.19556
26/10/2014,1.05168,1.13182,1.19103,1.24395,,1.28414,1.34154,1.18582
25/10/2014,1.05168,1.13182,1.19103,1.24395,,1.28414,1.34154,1.18582
24/10/2014,1.05168,1.13182,1.19103,1.24395,,1.28414,1.34154,1.18582
23/10/2014,1.05159,1.13073,1.18907,1.24101,,1.28045,1.33664,1.17866
22/10/2014,1.05151,1.13013,1.18753,1.23866,,1.27734,1.33309,1.18058
21/10/2014,1.05144,1.1293,1.1858,1.23579,,1.2735,1.32716,1.16774
20/10/2014,1.05137,1.12708,1.18193,1.23056,,1.26721,1.31985,1.16565
19/10/2014,1.05114,1.12522,1.17852,1.22551,,1.2608,1.31141,1.15476
18/10/2014,1.05114,1.12522,1.17852,1.22551,,1.2608,1.31141,1.15476
17/10/2014,1.05114,1.12522,1.17852,1.22551,,1.2608,1.31141,1.15476
16/10/2014,1.05106,1.12408,1.17553,1.22077,,1.25445,1.30332,1.15112
15/10/2014,1.05098,1.12527,1.17768,1.22347,,1.25756,1.30718,1.14979
14/10/2014,1.0509,1.12613,1.18056,1.22751,,1.26266,1.31294,1.14213
13/10/2014,1.05082,1.12549,1.17911,1.22527,,1.25991,1.30832,1.13184
12/10/2014,1.05059,1.1263,1.18163,1.22948,,1.26553,1.3166,1.13981
11/10/2014,1.05059,1.1263,1.18163,1.22948,,1.26553,1.3166,1.13981
10/10/2014,1.05059,1.1263,1.18163,1.22948,,1.26553,1.3166,1.13981
9/10/2014,1.05051,1.12865,1.18716,1.2382,,1.27677,1.3326,1.16317
8/10/2014,1.05043,1.12935,1.18886,1.24056,,1.27981,1.33493,1.15108
7/10/2014,1.05035,1.12896,1.18838,1.24022,,1.27954,1.33601,1.1603
6/10/2014,1.05028,1.12976,1.19166,1.24558,,1.28693,1.34566,1.16262
5/10/2014,1.05006,1.12878,1.19043,1.24455,,1.28617,1.34557,1.16764
4/10/2014,1.05006,1.12878,1.19043,1.24455,,1.28617,1.34557,1.16764
3/10/2014,1.05006,1.12878,1.19043,1.24455,,1.28617,1.34557,1.16764
2/10/2014,1.04998,1.12797,1.18711,1.2393,,1.27923,1.33598,1.16372
1/10/2014,1.0499,1.12921,1.1908,1.24517,,1.28699,1.34666,1.17104
30/09/2014,1.04981,1.1293,1.19188,1.24688,,1.28946,1.349,1.1623
29/09/2014,1.04972,1.12919,1.19237,1.24749,,1.29022,1.34988,1.15646
28/09/2014,1.0495,1.1294,1.19378,1.25001,,1.29353,1.35547,1.16699
27/09/2014,1.0495,1.1294,1.19378,1.25001,,1.29353,1.35547,1.16699
26/09/2014,1.0495,1.1294,1.19378,1.25001,,1.29353,1.35547,1.16699
25/09/2014,1.04943,1.12916,1.19331,1.24993,,1.29382,1.35742,1.18156
24/09/2014,1.04938,1.12984,1.19546,1.25325,,1.29816,1.36273,1.18056
23/09/2014,1.04932,1.13002,1.19576,1.25367,,1.29852,1.36421,1.18921
22/09/2014,1.04925,1.13005,1.19622,1.25428,,1.29941,1.36427,1.17801
21/09/2014,1.04904,1.13024,1.19798,1.25787,,1.30463,1.37244,1.19211
20/09/2014,1.04904,1.13024,1.19798,1.25787,,1.30463,1.37244,1.19211
19/09/2014,1.04904,1.13024,1.19798,1.25787,,1.30463,1.37244,1.19211
18/09/2014,1.04895,1.12919,1.19648,1.25594,,1.30241,1.36959,1.18804
17/09/2014,1.04888,1.12882,1.19505,1.25342,,1.2988,1.36463,1.18635
16/09/2014,1.04881,1.12887,1.19539,1.25423,,1.29996,1.36696,1.19433
15/09/2014,1.04873,1.1287,1.19532,1.25441,,1.30032,1.3683,1.20083
14/09/2014,1.04849,1.12915,1.19696,1.25718,,1.30392,1.37417,1.21237
13/09/2014,1.04849,1.12915,1.19696,1.25718,,1.30392,1.37417,1.21237
12/09/2014,1.04849,1.12915,1.19696,1.25718,,1.30392,1.37417,1.21237
11/09/2014,1.04842,1.13026,1.1984,1.25889,,1.30569,1.37595,1.21586
10/09/2014,1.04835,1.13033,1.19831,1.25875,,1.30529,1.37588,1.22204
9/09/2014,1.04828,1.13081,1.1987,1.2591,,1.30543,1.37625,1.22794
8/09/2014,1.04821,1.13181,1.19932,1.25904,,1.30458,1.37352,1.22113
7/09/2014,1.04799,1.13219,1.19982,1.25984,,1.30549,1.37471,1.22471
6/09/2014,1.04799,1.13219,1.19982,1.25984,,1.30549,1.37471,1.22471
5/09/2014,1.04799,1.13219,1.19982,1.25984,,1.30549,1.37471,1.22471
4/09/2014,1.04791,1.1324,1.20058,1.26106,,1.307,1.37747,1.23099
3/09/2014,1.04784,1.13231,1.20102,1.26202,,1.30843,1.38004,1.23539
2/09/2014,1.04777,1.13189,1.19987,1.26025,,1.30607,1.37686,1.23318
1/09/2014,1.04769,1.13217,1.19888,1.2579,,1.30238,1.37097,1.22643
31/08/2014,1.04745,1.13165,1.19798,1.25668,,1.30087,1.36912,1.22527
30/08/2014,1.04745,1.13165,1.19798,1.25668,,1.30087,1.36912,1.22527
29/08/2014,1.04745,1.13165,1.19798,1.25668,,1.30087,1.36912,1.22527
28/08/2014,1.04738,1.1313,1.19717,1.25548,,1.29938,1.367,1.22231
27/08/2014,1.0473,1.13153,1.19876,1.25821,,1.30307,1.37266,1.2277
26/08/2014,1.04723,1.13048,1.19697,1.25592,,1.30057,1.36911,1.22174
25/08/2014,1.04715,1.12961,1.19573,1.25452,,1.2992,1.36751,1.22099
24/08/2014,1.04693,1.12826,1.19363,1.252,,1.29644,1.36464,1.22231
23/08/2014,1.04693,1.12826,1.19363,1.252,,1.29644,1.36464,1.22231
22/08/2014,1.04693,1.12826,1.19363,1.252,,1.29644,1.36464,1.22231
21/08/2014,1.04686,1.12817,1.19356,1.25196,,1.29648,1.36435,1.22002
20/08/2014,1.04678,1.12762,1.19272,1.25068,,1.29475,1.36241,1.21946
19/08/2014,1.0467,1.12709,1.19154,1.24894,,1.2925,1.35935,1.21667
18/08/2014,1.04662,1.12572,1.18816,1.24374,,1.28583,1.34988,1.20539
17/08/2014,1.04639,1.12492,1.18603,1.2404,,1.28146,1.34397,1.20091
16/08/2014,1.04639,1.12492,1.18603,1.2404,,1.28146,1.34397,1.20091
15/08/2014,1.04639,1.12492,1.18603,1.2404,,1.28146,1.34397,1.20091
14/08/2014,1.04631,1.12389,1.18469,1.23888,,1.27995,1.34206,1.19781
13/08/2014,1.04624,1.12228,1.18202,1.23539,,1.27595,1.33685,1.1907
12/08/2014,1.04616,1.1215,1.18088,1.23404,,1.27459,1.33611,1.19436
11/08/2014,1.04609,1.12066,1.1787,1.23054,,1.27009,1.32867,1.17854
10/08/2014,1.04588,1.11984,1.17622,1.22652,,1.26464,1.32113,1.1751
9/08/2014,1.04588,1.11984,1.17622,1.22652,,1.26464,1.32113,1.1751
8/08/2014,1.04588,1.11984,1.17622,1.22652,,1.26464,1.32113,1.1751
7/08/2014,1.04579,1.11948,1.1766,1.22807,,1.26726,1.32658,1.19051
6/08/2014,1.0457,1.11922,1.17707,1.22929,,1.26929,1.32947,1.19083
5/08/2014,1.04563,1.11977,1.17861,1.23164,,1.27221,1.33358,1.1926
4/08/2014,1.04555,1.12045,1.18012,1.23405,,1.27536,1.33784,1.19697
3/08/2014,1.04533,1.12015,1.17966,1.23362,,1.27499,1.33766,1.20039
2/08/2014,1.04533,1.12015,1.17966,1.23362,,1.27499,1.33766,1.20039
1/08/2014,1.04533,1.12015,1.17966,1.23362,,1.27499,1.33766,1.20039
31/07/2014,1.04524,1.12192,1.18385,1.23998,,1.283,1.34922,1.21634
30/07/2014,1.04517,1.12363,1.18728,1.24467,,1.28865,1.35553,1.21407
29/07/2014,1.0451,1.12389,1.18636,1.24272,,1.28581,1.3504,1.20698
28/07/2014,1.04502,1.12377,1.18617,1.24242,,1.28544,1.34955,1.20449
27/07/2014,1.04479,1.12362,1.1861,1.24247,,1.28558,1.34999,1.20592
26/07/2014,1.04479,1.12362,1.1861,1.24247,,1.28558,1.34999,1.20592
25/07/2014,1.04479,1.12362,1.1861,1.24247,,1.28558,1.34999,1.20592
24/07/2014,1.04471,1.12368,1.18667,1.24358,,1.28719,1.35205,1.20682
23/07/2014,1.04463,1.12387,1.18641,1.24279,,1.2858,1.34977,1.20493
22/07/2014,1.04456,1.12316,1.18529,1.24113,,1.28373,1.34681,1.19816
21/07/2014,1.0445,1.12218,1.18308,1.23801,,1.27988,1.34201,1.19695
20/07/2014,1.04426,1.12207,1.18312,1.23809,,1.28002,1.34195,1.19499
19/07/2014,1.04426,1.12207,1.18312,1.23809,,1.28002,1.34195,1.19499
18/07/2014,1.04426,1.12207,1.18312,1.23809,,1.28002,1.34195,1.19499
17/07/2014,1.04417,1.12139,1.18187,1.23625,,1.27771,1.33919,1.1928
16/07/2014,1.0441,1.12155,1.18338,1.23892,,1.28152,1.34419,1.19205
15/07/2014,1.04401,1.12076,1.18153,1.23625,,1.27817,1.33968,1.19015
14/07/2014,1.04394,1.12057,1.18102,1.23567,,1.27757,1.33884,1.1904
13/07/2014,1.04374,1.11985,1.1794,1.23304,,1.27408,1.33386,1.18559
12/07/2014,1.04374,1.11985,1.1794,1.23304,,1.27408,1.33386,1.18559
11/07/2014,1.04374,1.11985,1.1794,1.23304,,1.27408,1.33386,1.18559
10/07/2014,1.04365,1.11938,1.17863,1.23198,,1.27285,1.33208,1.18176
9/07/2014,1.04358,1.11927,1.17884,1.23271,,1.27403,1.33364,1.17898
8/07/2014,1.0435,1.11971,1.1801,1.23516,,1.27739,1.33895,1.1923
7/07/2014,1.04341,1.1197,1.18079,1.23634,,1.27927,1.34174,1.19329
6/07/2014,1.04319,1.11986,1.18175,1.23814,,1.28178,1.34537,1.19499
5/07/2014,1.04319,1.11986,1.18175,1.23814,,1.28178,1.34537,1.19499
4/07/2014,1.04319,1.11986,1.18175,1.23814,,1.28178,1.34537,1.19499
3/07/2014,1.0431,1.11954,1.18109,1.23693,,1.28017,1.34301,1.18787
2/07/2014,1.04302,1.11844,1.1784,1.23247,,1.27448,1.33464,1.17975
1/07/2014,1.04294,1.11735,1.17546,1.22734,,1.26776,1.32463,1.16385
30/06/2014,1.04285,1.11712,1.17499,1.22656,,1.26665,1.32356,1.16814
29/06/2014,1.04262,1.11627,1.17474,1.22711,,1.26784,1.32739,1.17828
28/06/2014,1.04262,1.11627,1.17474,1.22711,,1.26784,1.32739,1.17828
27/06/2014,1.04262,1.11627,1.17474,1.22711,,1.26784,1.32739,1.17828
26/06/2014,1.04254,1.11627,1.1749,1.22756,,1.26859,1.32871,1.18247
25/06/2014,1.04246,1.11522,1.17313,1.22493,,1.26532,1.32377,1.16776
24/06/2014,1.04239,1.11509,1.17344,1.22576,,1.26677,1.32624,1.17367
23/06/2014,1.04232,1.11489,1.17367,1.22662,,1.26815,1.32887,1.17802
22/06/2014,1.04209,1.11472,1.17353,1.22647,,1.26799,1.32809,1.17023
21/06/2014,1.04209,1.11472,1.17353,1.22647,,1.26799,1.32809,1.17023
20/06/2014,1.04209,1.11472,1.17353,1.22647,,1.26799,1.32809,1.17023
19/06/2014,1.04201,1.11508,1.17459,1.22842,,1.27058,1.33221,1.18041
18/06/2014,1.04193,1.11335,1.17155,1.22396,,1.26519,1.32437,1.16204
17/06/2014,1.04186,1.1125,1.17023,1.22209,,1.26295,1.32191,1.16496
16/06/2014,1.04179,1.11236,1.16968,1.22123,,1.26182,1.32046,1.16722
15/06/2014,1.04157,1.11194,1.1693,1.22099,,1.26172,1.32038,1.1654
14/06/2014,1.04157,1.11194,1.1693,1.22099,,1.26172,1.32038,1.1654
13/06/2014,1.04157,1.11194,1.1693,1.22099,,1.26172,1.32038,1.1654
12/06/2014,1.04149,1.11205,1.16964,1.22175,,1.26273,1.32216,1.17054
11/06/2014,1.04142,1.11249,1.17115,1.22459,,1.26664,1.32792,1.17553
10/06/2014,1.04135,1.11336,1.17265,1.22673,,1.26922,1.33114,1.17901
9/06/2014,1.04105,1.11314,1.17206,1.22558,,1.26773,1.32916,1.17846
8/06/2014,1.04105,1.11314,1.17206,1.22558,,1.26773,1.32916,1.17846
7/06/2014,1.04105,1.11314,1.17206,1.22558,,1.26773,1.32916,1.17846
6/06/2014,1.04105,1.11314,1.17206,1.22558,,1.26773,1.32916,1.17846
5/06/2014,1.04096,1.1116,1.16964,1.22217,,1.26369,1.32412,1.17253
4/06/2014,1.04088,1.1108,1.16872,1.22126,,1.26278,1.32349,1.1738
3/06/2014,1.04081,1.11139,1.16961,1.22229,,1.2639,1.3252,1.18169
2/06/2014,1.04073,1.11204,1.17049,1.22337,,1.26509,1.32695,1.19032
1/06/2014,1.04051,1.1115,1.16924,1.2214,,1.26245,1.32316,1.18553
31/05/2014,1.04051,1.1115,1.16924,1.2214,,1.26245,1.32316,1.18553
30/05/2014,1.04051,1.1115,1.16924,1.2214,,1.26245,1.32316,1.18553
29/05/2014,1.04042,1.11155,1.16991,1.22296,,1.26439,1.32665,1.19111
28/05/2014,1.04034,1.1112,1.16946,1.22247,,1.26393,1.32646,1.19279
27/05/2014,1.04027,1.10994,1.16783,1.22054,,1.26181,1.32406,1.18869
26/05/2014,1.04019,1.10937,1.16711,1.21974,,1.26086,1.32317,1.18895
25/05/2014,1.03997,1.10834,1.16545,1.21736,,1.25799,1.31945,1.18391
24/05/2014,1.03997,1.10834,1.16545,1.21736,,1.25799,1.31945,1.18391
23/05/2014,1.03997,1.10834,1.16545,1.21736,,1.25799,1.31945,1.18391
22/05/2014,1.03988,1.10771,1.16426,1.21545,,1.25545,1.31612,1.18145
21/05/2014,1.03982,1.10701,1.16216,1.21144,,1.24963,1.30751,1.16888
20/05/2014,1.03974,1.10618,1.16024,1.20838,,1.24565,1.30231,1.16883
19/05/2014,1.03967,1.10628,1.16016,1.20793,,1.24498,1.30091,1.16616
18/05/2014,1.03944,1.10659,1.16106,1.20961,,1.24732,1.30513,1.18119
17/05/2014,1.03944,1.10659,1.16106,1.20961,,1.24732,1.30513,1.18119
16/05/2014,1.03944,1.10659,1.16106,1.20961,,1.24732,1.30513,1.18119
15/05/2014,1.03936,1.10687,1.16153,1.21043,,1.24852,1.30718,1.18811
14/05/2014,1.03928,1.10683,1.16197,1.21129,,1.2501,1.30899,1.18513
13/05/2014,1.03921,1.10575,1.16055,1.20936,,1.24813,1.30646,1.18041
12/05/2014,1.03914,1.10438,1.15805,1.20538,,1.24305,1.29935,1.16943
11/05/2014,1.03892,1.10382,1.15666,1.20304,,1.23985,1.29538,1.17187
10/05/2014,1.03892,1.10382,1.15666,1.20304,,1.23985,1.29538,1.17187
9/05/2014,1.03892,1.10382,1.15666,1.20304,,1.23985,1.29538,1.17187
8/05/2014,1.03883,1.10363,1.15642,1.20294,,1.23985,1.29562,1.17394
7/05/2014,1.03876,1.10285,1.1552,1.20125,,1.23769,1.29254,1.16614
6/05/2014,1.03868,1.10274,1.15541,1.20196,,1.23902,1.29498,1.17482
5/05/2014,1.0386,1.10294,1.15636,1.20388,,1.24174,1.29868,1.17061
4/05/2014,1.03838,1.10242,1.15572,1.20309,,1.24098,1.29785,1.16974
3/05/2014,1.03838,1.10242,1.15572,1.20309,,1.24098,1.29785,1.16974
2/05/2014,1.03838,1.10242,1.15572,1.20309,,1.24098,1.29785,1.16974
1/05/2014,1.03831,1.10181,1.15481,1.2018,,1.23959,1.29613,1.16787
30/04/2014,1.03821,1.10152,1.15503,1.20278,,1.24103,1.2993,1.17705
29/04/2014,1.03816,1.10099,1.15417,1.20152,,1.23938,1.29719,1.17568
28/04/2014,1.03809,1.10094,1.15431,1.20211,,1.24018,1.29922,1.18665
27/04/2014,1.03777,1.10094,1.15503,1.2037,,1.24253,1.30253,1.1863
26/04/2014,1.03777,1.10094,1.15503,1.2037,,1.24253,1.30253,1.1863
25/04/2014,1.03777,1.10094,1.15503,1.2037,,1.24253,1.30253,1.1863
24/04/2014,1.03777,1.10094,1.15503,1.2037,,1.24253,1.30253,1.1863
23/04/2014,1.03769,1.10041,1.15397,1.20201,,1.24038,1.29956,1.18387
22/04/2014,1.03761,1.0997,1.15258,1.19991,,1.23767,1.29545,1.17541
21/04/2014,1.03724,1.09851,1.15034,1.19636,,1.23314,1.28907,1.17057
20/04/2014,1.03724,1.09851,1.15034,1.19636,,1.23314,1.28907,1.17057
19/04/2014,1.03724,1.09851,1.15034,1.19636,,1.23314,1.28907,1.17057
18/04/2014,1.03724,1.09851,1.15034,1.19636,,1.23314,1.28907,1.17057
17/04/2014,1.03724,1.09851,1.15034,1.19636,,1.23314,1.28907,1.17057
16/04/2014,1.03716,1.09815,1.14875,1.19328,,1.22885,1.28255,1.16313
15/04/2014,1.03708,1.09651,1.14555,1.18845,,1.2226,1.27418,1.15535
14/04/2014,1.03699,1.09583,1.14446,1.18697,,1.22068,1.27131,1.14933
13/04/2014,1.03677,1.09589,1.14514,1.18868,,1.22337,1.27587,1.16443
12/04/2014,1.03677,1.09589,1.14514,1.18868,,1.22337,1.27587,1.16443
11/04/2014,1.03677,1.09589,1.14514,1.18868,,1.22337,1.27587,1.16443
10/04/2014,1.03669,1.09719,1.14827,1.19395,,1.23046,1.28601,1.17489
9/04/2014,1.03662,1.09739,1.14971,1.19667,,1.23414,1.29148,1.17101
8/04/2014,1.03654,1.09632,1.14734,1.19292,,1.2291,1.2841,1.15846
7/04/2014,1.03646,1.09649,1.14771,1.19347,,1.22987,1.28527,1.15985
6/04/2014,1.03625,1.09687,1.14932,1.19653,,1.23418,1.29167,1.1623
5/04/2014,1.03625,1.09687,1.14932,1.19653,,1.23418,1.29167,1.1623
4/04/2014,1.03625,1.09687,1.14932,1.19653,,1.23418,1.29167,1.1623
3/04/2014,1.03617,1.09578,1.14887,1.19697,,1.23533,1.29487,1.15922
2/04/2014,1.03609,1.09545,1.1482,1.19579,,1.23389,1.2928,1.15779
1/04/2014,1.03602,1.09543,1.1476,1.19444,,1.23184,1.28963,1.15515
31/03/2014,1.03593,1.09496,1.14616,1.19176,,1.22832,1.28469,1.15688
30/03/2014,1.03571,1.09382,1.14373,1.18764,,1.22296,1.27723,1.15052
29/03/2014,1.03571,1.09382,1.14373,1.18764,,1.22296,1.27723,1.15052
28/03/2014,1.03571,1.09382,1.14373,1.18764,,1.22296,1.27723,1.15052
27/03/2014,1.03563,1.09301,1.14175,1.18426,,1.21854,1.27117,1.14673
26/03/2014,1.03556,1.09289,1.14208,1.18514,,1.22003,1.27395,1.15248
25/03/2014,1.0355,1.09225,1.14129,1.18402,,1.21869,1.27209,1.144
24/03/2014,1.03542,1.0915,1.14009,1.18241,,1.21693,1.2702,1.14644
23/03/2014,1.0352,1.09139,1.14044,1.18317,,1.21807,1.27199,1.14469
22/03/2014,1.0352,1.09139,1.14044,1.18317,,1.21807,1.27199,1.14469
21/03/2014,1.0352,1.09139,1.14044,1.18317,,1.21807,1.27199,1.14469
20/03/2014,1.03512,1.09107,1.13993,1.18233,,1.21683,1.26991,1.13573
19/03/2014,1.03504,1.09186,1.14134,1.18446,,1.21962,1.27404,1.14948
18/03/2014,1.03497,1.09237,1.14176,1.18469,,1.21966,1.27354,1.14695
17/03/2014,1.03491,1.09134,1.13977,1.18152,,1.21555,1.26796,1.14149
16/03/2014,1.03469,1.09074,1.13874,1.18004,,1.21369,1.26576,1.14353
15/03/2014,1.03469,1.09074,1.13874,1.18004,,1.21369,1.26576,1.14353
14/03/2014,1.03469,1.09074,1.13874,1.18004,,1.21369,1.26576,1.14353
13/03/2014,1.03461,1.09184,1.14173,1.18564,,1.22147,1.27741,1.1611
12/03/2014,1.03451,1.09207,1.14323,1.18852,,1.22525,1.28265,1.15348
11/03/2014,1.03445,1.09231,1.1442,1.19047,,1.22805,1.28695,1.16059
10/03/2014,1.03416,1.09263,1.14579,1.19371,,1.2326,1.29401,1.17278
9/03/2014,1.03416,1.09263,1.14579,1.19371,,1.2326,1.29401,1.17278
8/03/2014,1.03416,1.09263,1.14579,1.19371,,1.2326,1.29401,1.17278
7/03/2014,1.03416,1.09263,1.14579,1.19371,,1.2326,1.29401,1.17278
6/03/2014,1.03409,1.09334,1.14673,1.19478,,1.23353,1.29469,1.16769
5/03/2014,1.03401,1.09355,1.14695,1.19495,,1.23353,1.29461,1.16638
4/03/2014,1.03395,1.09308,1.14569,1.19264,,1.23026,1.28954,1.1547
3/03/2014,1.03388,1.09187,1.1425,1.18741,,1.22316,1.2797,1.15158
2/03/2014,1.03365,1.0923,1.14451,1.19128,,1.22845,1.28723,1.15261
1/03/2014,1.03365,1.0923,1.14451,1.19128,,1.22845,1.28723,1.15261
28/02/2014,1.03365,1.0923,1.14451,1.19128,,1.22845,1.28723,1.15261
27/02/2014,1.03357,1.09083,1.14252,1.18865,,1.22549,1.28489,1.15305
26/02/2014,1.03349,1.08993,1.14135,1.18729,,1.2243,1.28394,1.15789
25/02/2014,1.03342,1.08935,1.14055,1.1863,,1.22333,1.28274,1.15738
24/02/2014,1.03334,1.08889,1.14043,1.1867,,1.22409,1.28423,1.15852
23/02/2014,1.03313,1.08777,1.13869,1.18432,,1.22154,1.28068,1.15445
22/02/2014,1.03313,1.08777,1.13869,1.18432,,1.22154,1.28068,1.15445
21/02/2014,1.03313,1.08777,1.13869,1.18432,,1.22154,1.28068,1.15445
20/02/2014,1.03305,1.0868,1.1369,1.18143,,1.21798,1.27568,1.14813
19/02/2014,1.03298,1.08656,1.13617,1.18017,,1.21644,1.27323,1.14649
18/02/2014,1.03291,1.08667,1.13657,1.181,,1.21735,1.27459,1.14385
17/02/2014,1.03283,1.08588,1.13547,1.17956,,1.21588,1.27259,1.14276
16/02/2014,1.03261,1.08521,1.13398,1.1769,,1.21247,1.26742,1.13393
15/02/2014,1.03261,1.08521,1.13398,1.1769,,1.21247,1.26742,1.13393
14/02/2014,1.03261,1.08521,1.13398,1.1769,,1.21247,1.26742,1.13393
13/02/2014,1.03253,1.08415,1.13146,1.17281,,1.20722,1.25927,1.12276
12/02/2014,1.03246,1.08309,1.13002,1.17105,,1.20561,1.25732,1.12412
11/02/2014,1.03239,1.08262,1.12839,1.16793,,1.20145,1.25075,1.11189
10/02/2014,1.03231,1.08153,1.12607,1.16429,,1.19698,1.24416,1.10522
9/02/2014,1.0321,1.08029,1.12363,1.16031,,1.19205,1.23695,1.09402
8/02/2014,1.0321,1.08029,1.12363,1.16031,,1.19205,1.23695,1.09402
7/02/2014,1.0321,1.08029,1.12363,1.16031,,1.19205,1.23695,1.09402
6/02/2014,1.03202,1.07827,1.11963,1.15388,,1.18446,1.2257,1.0843
5/02/2014,1.03195,1.0766,1.11606,1.148,,1.17723,1.21512,1.07212
4/02/2014,1.03188,1.07674,1.11655,1.14987,,1.17969,1.21931,1.07722
3/02/2014,1.03181,1.07853,1.12056,1.15652,,1.18807,1.23175,1.09613
2/02/2014,1.03156,1.08051,1.12515,1.16396,,1.19669,1.24447,1.09701
1/02/2014,1.03156,1.08051,1.12515,1.16396,,1.19669,1.24447,1.09701
31/01/2014,1.03156,1.08051,1.12515,1.16396,,1.19669,1.24447,1.09701
30/01/2014,1.03148,1.08047,1.12544,1.16456,,1.19744,1.24578,1.09618
29/01/2014,1.03141,1.07983,1.12486,1.16433,,1.19776,1.24698,1.10625
28/01/2014,1.03134,1.07995,1.12538,1.16497,,1.19814,1.24709,1.09469
27/01/2014,1.0311,1.08127,1.12872,1.17084,,1.20554,1.25807,1.10818
26/01/2014,1.0311,1.08127,1.12872,1.17084,,1.20554,1.25807,1.10818
25/01/2014,1.0311,1.08127,1.12872,1.17084,,1.20554,1.25807,1.10818
24/01/2014,1.0311,1.08127,1.12872,1.17084,,1.20554,1.25807,1.10818
23/01/2014,1.03101,1.08286,1.13254,1.17737,,1.21423,1.2701,1.11345
22/01/2014,1.03096,1.08353,1.13466,1.18128,,1.21957,1.27807,1.12568
21/01/2014,1.03089,1.08433,1.13585,1.18273,,1.22103,1.27993,1.12801
20/01/2014,1.03082,1.08391,1.13488,1.18105,,1.21875,1.27635,1.11978
19/01/2014,1.03059,1.08369,1.13487,1.18134,,1.21936,1.27728,1.12122
18/01/2014,1.03059,1.08369,1.13487,1.18134,,1.21936,1.27728,1.12122
17/01/2014,1.03059,1.08369,1.13487,1.18134,,1.21936,1.27728,1.12122
16/01/2014,1.03051,1.08295,1.13393,1.18041,,1.21858,1.27668,1.12178
15/01/2014,1.03043,1.08121,1.13047,1.17495,,1.21184,1.26703,1.10843
14/01/2014,1.03034,1.07977,1.12725,1.16964,,1.20487,1.25726,1.10094
13/01/2014,1.03027,1.07997,1.12783,1.17084,,1.20656,1.26059,1.11855
12/01/2014,1.03006,1.08034,1.1296,1.17428,,1.21136,1.26784,1.12324
11/01/2014,1.03006,1.08034,1.1296,1.17428,,1.21136,1.26784,1.12324
10/01/2014,1.03006,1.08034,1.1296,1.17428,,1.21136,1.26784,1.12324
9/01/2014,1.02998,1.07897,1.12845,1.17357,,1.21111,1.26854,1.12509
8/01/2014,1.02991,1.07905,1.12858,1.1737,,1.21114,1.26835,1.12282
7/01/2014,1.02984,1.07897,1.12725,1.17186,,1.20875,1.26535,1.12314
6/01/2014,1.02976,1.07713,1.12411,1.1681,,1.20446,1.26117,1.12542
5/01/2014,1.02955,1.07627,1.12459,1.17037,,1.20778,1.26772,1.13067
4/01/2014,1.02955,1.07627,1.12459,1.17037,,1.20778,1.26772,1.13067
3/01/2014,1.02955,1.07627,1.12459,1.17037,,1.20778,1.26772,1.13067
2/01/2014,1.02948,1.07635,1.1253,1.17187,,1.20977,1.27087,1.13515
1/01/2014,1.02932,1.07704,1.12693,1.17438,,1.21276,1.2747,1.13165
31/12/2013,1.02932,1.07704,1.12693,1.17438,,1.21276,1.2747,1.13165
30/12/2013,1.02925,1.07627,1.12595,1.17324,,1.21153,1.27383,1.13182
29/12/2013,1.02904,1.07524,1.1243,1.17083,,1.20867,1.26985,1.12418
28/12/2013,1.02904,1.07524,1.1243,1.17083,,1.20867,1.26985,1.12418
27/12/2013,1.02904,1.07524,1.1243,1.17083,,1.20867,1.26985,1.12418
26/12/2013,1.02881,1.07431,1.12227,1.16752,,1.20445,1.26401,1.12459
25/12/2013,1.02881,1.07431,1.12227,1.16752,,1.20445,1.26401,1.12459
24/12/2013,1.02881,1.07431,1.12227,1.16752,,1.20445,1.26401,1.12459
23/12/2013,1.02875,1.07377,1.12077,1.16488,,1.20096,1.25882,1.11709
22/12/2013,1.02852,1.07279,1.11902,1.16231,,1.19765,1.25414,1.10995
21/12/2013,1.02852,1.07279,1.11902,1.16231,,1.19765,1.25414,1.10995
20/12/2013,1.02852,1.07279,1.11902,1.16231,,1.19765,1.25414,1.10995
19/12/2013,1.02844,1.07162,1.11697,1.15925,,1.19357,1.24863,1.09728
18/12/2013,1.02838,1.07025,1.11345,1.15311,,1.18532,1.23609,1.07454
17/12/2013,1.02832,1.06884,1.11054,1.14857,,1.17965,1.22869,1.07667
16/12/2013,1.02825,1.06845,1.10989,1.14756,,1.17845,1.22696,1.07417
15/12/2013,1.02803,1.06723,1.10815,1.14545,,1.17608,1.22429,1.0747
14/12/2013,1.02803,1.06723,1.10815,1.14545,,1.17608,1.22429,1.0747
13/12/2013,1.02803,1.06723,1.10815,1.14545,,1.17608,1.22429,1.0747
12/12/2013,1.02795,1.06666,1.10721,1.14403,,1.17433,1.22164,1.06734
11/12/2013,1.02789,1.06735,1.10835,1.14577,,1.17656,1.22478,1.07508
10/12/2013,1.02782,1.06845,1.11074,1.14977,,1.18171,1.23201,1.08286
9/12/2013,1.02775,1.06855,1.11142,1.15102,,1.18352,1.23469,1.08416
8/12/2013,1.02754,1.06769,1.11046,1.1502,,1.18295,1.23478,1.09219
7/12/2013,1.02754,1.06769,1.11046,1.1502,,1.18295,1.23478,1.09219
6/12/2013,1.02754,1.06769,1.11046,1.1502,,1.18295,1.23478,1.09219
5/12/2013,1.02746,1.06683,1.10927,1.1487,,1.18118,1.23297,1.09548
4/12/2013,1.0274,1.06821,1.11159,1.15229,,1.18557,1.23975,1.11077
3/12/2013,1.02733,1.06951,1.11272,1.15336,,1.18646,1.23925,1.10734
2/12/2013,1.02726,1.07027,1.11462,1.15657,,1.19053,1.24497,1.11216
1/12/2013,1.02702,1.07141,1.11657,1.15933,,1.19374,1.24943,1.1203
30/11/2013,1.02702,1.07141,1.11657,1.15933,,1.19374,1.24943,1.1203
29/11/2013,1.02702,1.07141,1.11657,1.15933,,1.19374,1.24943,1.1203
28/11/2013,1.02694,1.07153,1.11706,1.16026,,1.19509,1.25148,1.1233
27/11/2013,1.02688,1.07125,1.11626,1.15877,,1.19299,1.2486,1.12259
26/11/2013,1.02681,1.07108,1.11593,1.15841,,1.19242,1.24822,1.12942
25/11/2013,1.02674,1.07065,1.11548,1.15795,,1.19213,1.24801,1.12857
24/11/2013,1.02652,1.06957,1.11355,1.15516,,1.18877,1.24349,1.12444
23/11/2013,1.02652,1.06957,1.11355,1.15516,,1.18877,1.24349,1.12444
22/11/2013,1.02652,1.06957,1.11355,1.15516,,1.18877,1.24349,1.12444
21/11/2013,1.02644,1.06771,1.10997,1.1497,,1.18179,1.23366,1.11382
20/11/2013,1.02637,1.06706,1.10865,1.14768,,1.17895,1.2299,1.1182
19/11/2013,1.02629,1.06825,1.11073,1.15075,,1.18264,1.23504,1.12711
18/11/2013,1.02622,1.06924,1.11228,1.15287,,1.1853,1.2386,1.1334
17/11/2013,1.026,1.06881,1.11177,1.15225,,1.1847,1.23815,1.13712
16/11/2013,1.026,1.06881,1.11177,1.15225,,1.1847,1.23815,1.13712
15/11/2013,1.026,1.06881,1.11177,1.15225,,1.1847,1.23815,1.13712
14/11/2013,1.02592,1.06758,1.10924,1.14831,,1.17958,1.23084,1.1268
13/11/2013,1.02584,1.06576,1.10629,1.14418,,1.17462,1.22438,1.11848
12/11/2013,1.02577,1.0654,1.10663,1.14551,,1.17677,1.22836,1.13301
11/11/2013,1.0257,1.06581,1.10686,1.14544,,1.1763,1.22733,1.13175
10/11/2013,1.02549,1.06558,1.10654,1.14496,,1.17548,1.22633,1.13432
9/11/2013,1.02549,1.06558,1.10654,1.14496,,1.17548,1.22633,1.13432
8/11/2013,1.02549,1.06558,1.10654,1.14496,,1.17548,1.22633,1.13432
7/11/2013,1.02541,1.06554,1.10579,1.14365,,1.17343,1.2232,1.13665
6/11/2013,1.02534,1.06569,1.10658,1.14517,,1.17577,1.22636,1.13481
5/11/2013,1.0252,1.06588,1.1057,1.14387,,1.17376,1.22375,1.12627
4/11/2013,1.0252,1.06588,1.1057,1.14387,,1.17376,1.22375,1.12627
3/11/2013,1.02498,1.06568,1.10582,1.14429,,1.17418,1.2249,1.13074
2/11/2013,1.02498,1.06568,1.10582,1.14429,,1.17418,1.2249,1.13074
1/11/2013,1.02498,1.06568,1.10582,1.14429,,1.17418,1.2249,1.13074
31/10/2013,1.0249,1.0664,1.10679,1.14548,,1.17538,1.22637,1.13356
30/10/2013,1.02481,1.0668,1.1075,1.14638,,1.17646,1.22776,1.13401
29/10/2013,1.02473,1.06634,1.10659,1.14499,,1.17485,1.22535,1.13056
28/10/2013,1.02466,1.06541,1.10501,1.14282,,1.17229,1.2222,1.13615
27/10/2013,1.02445,1.06466,1.10333,1.14,,1.16855,1.21654,1.12571
26/10/2013,1.02445,1.06466,1.10333,1.14,,1.16855,1.21654,1.12571
25/10/2013,1.02445,1.06466,1.10333,1.14,,1.16855,1.21654,1.12571
24/10/2013,1.02438,1.06418,1.10264,1.13914,,1.16758,1.21527,1.1238
23/10/2013,1.02431,1.06347,1.10125,1.137,,1.16481,1.21137,1.12077
22/10/2013,1.02425,1.06324,1.10157,1.13816,,1.16679,1.21465,1.12475
21/10/2013,1.02418,1.06185,1.09976,1.13585,,1.16419,1.21149,1.121
20/10/2013,1.02396,1.06114,1.09849,1.13397,,1.1619,1.20804,1.11468
19/10/2013,1.02396,1.06114,1.09849,1.13397,,1.1619,1.20804,1.11468
18/10/2013,1.02396,1.06114,1.09849,1.13397,,1.1619,1.20804,1.11468
17/10/2013,1.02387,1.05971,1.09631,1.13096,,1.15823,1.20309,1.10731
16/10/2013,1.02379,1.05781,1.09408,1.12857,,1.15594,1.20061,1.10298
15/10/2013,1.02373,1.05665,1.09224,1.12599,,1.15277,1.19664,1.10338
14/10/2013,1.02365,1.05699,1.09228,1.12544,,1.15166,1.19435,1.09247
13/10/2013,1.02343,1.05654,1.09184,1.12507,,1.15142,1.19441,1.09763
12/10/2013,1.02343,1.05654,1.09184,1.12507,,1.15142,1.19441,1.09763
11/10/2013,1.02343,1.05654,1.09184,1.12507,,1.15142,1.19441,1.09763
10/10/2013,1.02336,1.05473,1.08793,1.11884,,1.14338,1.18237,1.0801
9/10/2013,1.0233,1.05314,1.08491,1.1142,,1.13722,1.17412,1.0809
8/10/2013,1.02323,1.05324,1.08506,1.11434,,1.13733,1.17428,1.08039
7/10/2013,1.02316,1.05428,1.08708,1.1175,,1.14149,1.18001,1.08252
6/10/2013,1.02295,1.05512,1.08918,1.12094,,1.14604,1.18679,1.09288
5/10/2013,1.02295,1.05512,1.08918,1.12094,,1.14604,1.18679,1.09288
4/10/2013,1.02295,1.05512,1.08918,1.12094,,1.14604,1.18679,1.09288
3/10/2013,1.02287,1.05575,1.09018,1.12223,,1.14741,1.18872,1.09869
2/10/2013,1.0228,1.0555,1.08957,1.12124,,1.14623,1.18728,1.09457
1/10/2013,1.02273,1.05535,1.08942,1.12105,,1.14609,1.18718,1.09203
30/09/2013,1.02265,1.05518,1.08919,1.12076,,1.14543,1.1867,1.09708
29/09/2013,1.02242,1.05631,1.09227,1.12617,,1.15274,1.19766,1.11499
28/09/2013,1.02242,1.05631,1.09227,1.12617,,1.15274,1.19766,1.11499
27/09/2013,1.02242,1.05631,1.09227,1.12617,,1.15274,1.19766,1.11499
26/09/2013,1.02235,1.05609,1.09204,1.12593,,1.15253,1.19739,1.11226
25/09/2013,1.02228,1.05565,1.09111,1.12446,,1.15057,1.19454,1.10886
24/09/2013,1.02221,1.05497,1.08986,1.12261,,1.14839,1.19124,1.09991
23/09/2013,1.02213,1.0546,1.08981,1.12304,,1.14932,1.1929,1.10307
22/09/2013,1.02193,1.05493,1.09117,1.12549,,1.1526,1.19784,1.10813
21/09/2013,1.02193,1.05493,1.09117,1.12549,,1.1526,1.19784,1.10813
20/09/2013,1.02193,1.05493,1.09117,1.12549,,1.1526,1.19784,1.10813
19/09/2013,1.02185,1.05563,1.09232,1.12706,,1.15449,1.20044,1.11271
18/09/2013,1.02177,1.05326,1.08888,1.12264,,1.14979,1.19419,1.10017
17/09/2013,1.02169,1.05201,1.08709,1.12033,,1.14707,1.19096,1.10269
16/09/2013,1.02162,1.05202,1.08712,1.12031,,1.14696,1.1908,1.10227
15/09/2013,1.02139,1.05022,1.08463,1.11716,,1.14355,1.18645,1.0966
14/09/2013,1.02139,1.05022,1.08463,1.11716,,1.14355,1.18645,1.0966
13/09/2013,1.02139,1.05022,1.08463,1.11716,,1.14355,1.18645,1.0966
12/09/2013,1.02132,1.05019,1.08465,1.11724,,1.14363,1.18677,1.10219
11/09/2013,1.02124,1.04942,1.0837,1.11633,,1.14302,1.18614,1.10051
10/09/2013,1.02116,1.04849,1.08206,1.1138,,1.13998,1.18175,1.09322
9/09/2013,1.02109,1.04773,1.07995,1.1101,,1.13502,1.1746,1.08904
8/09/2013,1.02087,1.046,1.07687,1.1057,,1.12975,1.16728,1.0801
7/09/2013,1.02087,1.046,1.07687,1.1057,,1.12975,1.16728,1.0801
6/09/2013,1.02087,1.046,1.07687,1.1057,,1.12975,1.16728,1.0801
5/09/2013,1.02078,1.04546,1.07603,1.1044,,1.12822,1.16511,1.07897
4/09/2013,1.02071,1.04689,1.07723,1.10521,,1.1286,1.16416,1.08125
3/09/2013,1.02065,1.04737,1.07835,1.10719,,1.13098,1.16801,1.08745
2/09/2013,1.02059,1.04766,1.07875,1.10758,,1.13122,1.16819,1.08565
1/09/2013,1.02035,1.04636,1.07616,1.10335,,1.12572,1.16056,1.07085
31/08/2013,1.02035,1.04636,1.07616,1.10335,,1.12572,1.16056,1.07085
30/08/2013,1.02035,1.04636,1.07616,1.10335,,1.12572,1.16056,1.07085
29/08/2013,1.02027,1.04619,1.07536,1.10177,,1.12377,1.15729,1.06202
28/08/2013,1.02019,1.04573,1.07435,1.10017,,1.12167,1.15437,1.06047
27/08/2013,1.02012,1.04652,1.07611,1.10312,,1.12543,1.16005,1.07147
26/08/2013,1.02004,1.04732,1.0781,1.10645,,1.13011,1.16627,1.07051
25/08/2013,1.01982,1.04654,1.07715,1.10534,,1.12913,1.16497,1.06727
24/08/2013,1.01982,1.04654,1.07715,1.10534,,1.12913,1.16497,1.06727
23/08/2013,1.01982,1.04654,1.07715,1.10534,,1.12913,1.16497,1.06727
22/08/2013,1.01974,1.04464,1.07397,1.10072,,1.12336,1.1574,1.05721
21/08/2013,1.01967,1.04453,1.07348,1.09989,,1.12185,1.1555,1.06129
20/08/2013,1.0196,1.0451,1.07407,1.1005,,1.12242,1.15576,1.05735
19/08/2013,1.01953,1.04493,1.07441,1.10159,,1.12418,1.15858,1.06309
18/08/2013,1.01931,1.04624,1.07631,1.10404,,1.12695,1.16155,1.05867
17/08/2013,1.01931,1.04624,1.07631,1.10404,,1.12695,1.16155,1.05867
16/08/2013,1.01931,1.04624,1.07631,1.10404,,1.12695,1.16155,1.05867
15/08/2013,1.01922,1.04759,1.07885,1.10785,,1.13175,1.16799,1.06609
14/08/2013,1.01912,1.04964,1.08208,1.11211,,1.13683,1.17421,1.06729
13/08/2013,1.01906,1.04973,1.08196,1.11164,,1.13612,1.17288,1.06669
12/08/2013,1.019,1.04953,1.07993,1.10728,,1.12984,1.16322,1.05573
11/08/2013,1.01879,1.0494,1.07878,1.105,,1.12637,1.15824,1.04441
10/08/2013,1.01879,1.0494,1.07878,1.105,,1.12637,1.15824,1.04441
9/08/2013,1.01879,1.0494,1.07878,1.105,,1.12637,1.15824,1.04441
8/08/2013,1.01871,1.04967,1.07967,1.10647,,1.12829,1.16108,1.04556
7/08/2013,1.01864,1.04915,1.0788,1.10518,,1.12671,1.15862,1.03494
6/08/2013,1.01855,1.05062,1.08176,1.11073,,1.13407,1.17008,1.0533
5/08/2013,1.01846,1.0515,1.08351,1.11327,,1.13706,1.17429,1.05477
4/08/2013,1.01822,1.05082,1.08281,1.11285,,1.13707,1.17485,1.056
3/08/2013,1.01822,1.05082,1.08281,1.11285,,1.13707,1.17485,1.056
2/08/2013,1.01822,1.05082,1.08281,1.11285,,1.13707,1.17485,1.056
1/08/2013,1.01813,1.04892,1.0789,1.10667,,1.12904,1.16358,1.04389
31/07/2013,1.01803,1.04739,1.07542,1.1013,,1.12199,1.15394,1.04204
30/07/2013,1.0179,1.04643,1.07349,1.09831,,1.11822,1.1486,1.03958
29/07/2013,1.01781,1.0458,1.07221,1.0963,,1.11561,1.145,1.0389
28/07/2013,1.01755,1.04621,1.07305,1.0977,,1.11749,1.14742,1.03833
27/07/2013,1.01755,1.04621,1.07305,1.0977,,1.11749,1.14742,1.03833
26/07/2013,1.01755,1.04621,1.07305,1.0977,,1.11749,1.14742,1.03833
25/07/2013,1.01748,1.04664,1.07389,1.09894,,1.11904,1.14947,1.03728
24/07/2013,1.01741,1.04668,1.07389,1.09887,,1.11885,1.14922,1.03758
23/07/2013,1.01734,1.04693,1.07346,1.09758,,1.11696,1.14603,1.03415
22/07/2013,1.01727,1.04698,1.07328,1.09694,,1.11603,1.14437,1.03121
21/07/2013,1.01702,1.04613,1.07226,1.09579,,1.11478,1.14277,1.02483
20/07/2013,1.01702,1.04613,1.07226,1.09579,,1.11478,1.14277,1.02483
19/07/2013,1.01702,1.04613,1.07226,1.09579,,1.11478,1.14277,1.02483
18/07/2013,1.01693,1.04555,1.07188,1.09576,,1.11503,1.1437,1.02852
17/07/2013,1.01684,1.04403,1.06932,1.09236,,1.11109,1.13861,1.02671
16/07/2013,1.01677,1.044,1.06951,1.09269,,1.11151,1.13923,1.027
15/07/2013,1.0167,1.04335,1.06935,1.09304,,1.11224,1.14095,1.02715
14/07/2013,1.01645,1.04223,1.0679,1.09122,,1.11033,1.13877,1.02695
13/07/2013,1.01645,1.04223,1.0679,1.09122,,1.11033,1.13877,1.02695
12/07/2013,1.01645,1.04223,1.0679,1.09122,,1.11033,1.13877,1.02695
11/07/2013,1.01636,1.04112,1.06551,1.08732,,1.10557,1.13204,1.02584
10/07/2013,1.01627,1.03821,1.06048,1.07978,,1.09646,1.11935,1.01288
9/07/2013,1.01619,1.0376,1.05946,1.07841,,1.09488,1.11748,1.0089
8/07/2013,1.01609,1.03569,1.05636,1.074,,1.08951,1.11,0.99369
7/07/2013,1.01586,1.0352,1.05607,1.07418,,1.08989,1.11132,0.99993
6/07/2013,1.01586,1.0352,1.05607,1.07418,,1.08989,1.11132,0.99993
5/07/2013,1.01586,1.0352,1.05607,1.07418,,1.08989,1.11132,0.99993
4/07/2013,1.01578,1.03563,1.05512,1.0718,,1.08611,1.10501,0.99068
3/07/2013,1.0157,1.03353,1.05202,1.06768,,1.08108,1.09939,0.97847
2/07/2013,1.01563,1.03443,1.05425,1.07168,,1.08621,1.10734,0.99597
1/07/2013,1.01556,1.03121,1.04922,1.0648,,1.07805,1.09747,0.97098
30/06/2013,1.01532,1.03006,1.04852,1.06457,,1.07825,1.0998,0.98853
29/06/2013,1.01532,1.03006,1.04852,1.06457,,1.07825,1.0998,0.98853
28/06/2013,1.01532,1.03006,1.04852,1.06457,,1.07825,1.0998,0.98853
27/06/2013,1.01522,1.02918,1.04633,1.06093,,1.07378,1.0933,0.9907
26/06/2013,1.01514,1.02635,1.04129,1.05336,,1.06463,1.08063,0.97653
25/06/2013,1.01506,1.02319,1.03627,1.04625,,1.05622,1.06944,0.96055
24/06/2013,1.01497,1.02257,1.03549,1.0457,,1.05582,1.06951,0.96351
23/06/2013,1.01474,1.02684,1.04238,1.05499,,1.06633,1.08343,0.97688
22/06/2013,1.01474,1.02684,1.04238,1.05499,,1.06633,1.08343,0.97688
21/06/2013,1.01474,1.02684,1.04238,1.05499,,1.06633,1.08343,0.97688
20/06/2013,1.01466,1.02851,1.04475,1.05793,,1.06934,1.08708,0.9801
19/06/2013,1.01459,1.03522,1.05447,1.0703,,1.08322,1.10449,1.00011
18/06/2013,1.0145,1.03529,1.05431,1.06996,,1.08264,1.10357,0.98981
17/06/2013,1.01443,1.03455,1.05253,1.06721,,1.07923,1.09864,0.99275
16/06/2013,1.01419,1.03349,1.05011,1.0633,,1.07429,1.09152,0.98687
15/06/2013,1.01419,1.03349,1.05011,1.0633,,1.07429,1.09152,0.98687
14/06/2013,1.01419,1.03349,1.05011,1.0633,,1.07429,1.09152,0.98687
13/06/2013,1.0141,1.03198,1.0483,1.06099,,1.07158,1.08807,0.96702
12/06/2013,1.01403,1.03169,1.0486,1.0623,,1.07353,1.0914,0.97428
11/06/2013,1.01397,1.03289,1.0514,1.06678,,1.07903,1.09934,0.98116
10/06/2013,1.01365,1.03434,1.0528,1.06802,,1.07982,1.09952,0.97631
9/06/2013,1.01365,1.03434,1.0528,1.06802,,1.07982,1.09952,0.97631
8/06/2013,1.01365,1.03434,1.0528,1.06802,,1.07982,1.09952,0.97631
7/06/2013,1.01365,1.03434,1.0528,1.06802,,1.07982,1.09952,0.97631
6/06/2013,1.01357,1.03389,1.05191,1.06722,,1.07889,1.09837,0.98451
5/06/2013,1.01348,1.03419,1.05306,1.06941,,1.08181,1.10315,0.99465
4/06/2013,1.01341,1.036,1.05636,1.07442,,1.0881,1.11188,1.00665
3/06/2013,1.01335,1.03662,1.05693,1.07474,,1.08808,1.1114,1.00417
2/06/2013,1.01309,1.03736,1.05872,1.07772,,1.09179,1.11694,1.01307
1/06/2013,1.01309,1.03736,1.05872,1.07772,,1.09179,1.11694,1.01307
31/05/2013,1.01309,1.03736,1.05872,1.07772,,1.09179,1.11694,1.01307
30/05/2013,1.01299,1.03844,1.06091,1.08094,,1.0957,1.12246,1.01335
29/05/2013,1.01291,1.03878,1.06199,1.08308,,1.09849,1.1267,1.01974
28/05/2013,1.01283,1.04001,1.06353,1.08477,,1.10012,1.12828,1.01474
27/05/2013,1.01272,1.03974,1.06198,1.0819,,1.09618,1.12249,1.01189
26/05/2013,1.01253,1.0399,1.06247,1.0828,,1.09741,1.12432,1.01894
25/05/2013,1.01253,1.0399,1.06247,1.0828,,1.09741,1.12432,1.01894
24/05/2013,1.01253,1.0399,1.06247,1.0828,,1.09741,1.12432,1.01894
23/05/2013,1.01245,1.04149,1.06574,1.0878,,1.10353,1.13273,1.03353
22/05/2013,1.01236,1.04401,1.07072,1.09555,,1.11311,1.14648,1.05278
21/05/2013,1.01229,1.04456,1.07125,1.09589,,1.11329,1.14637,1.05496
20/05/2013,1.01221,1.04522,1.07215,1.09704,,1.11451,1.14802,1.06181
19/05/2013,1.01196,1.04421,1.07025,1.09419,,1.11098,1.14324,1.05699
18/05/2013,1.01196,1.04421,1.07025,1.09419,,1.11098,1.14324,1.05699
17/05/2013,1.01196,1.04421,1.07025,1.09419,,1.11098,1.14324,1.05699
16/05/2013,1.01188,1.04316,1.06768,1.09021,,1.10599,1.13591,1.05257
15/05/2013,1.0118,1.04299,1.06774,1.09076,,1.10668,1.13752,1.06109
14/05/2013,1.0117,1.04233,1.06648,1.08907,,1.10463,1.13502,1.06817
13/05/2013,1.01162,1.04157,1.06478,1.08642,,1.10119,1.13014,1.06687
12/05/2013,1.01137,1.04068,1.06323,1.08433,,1.09865,1.12677,1.06498
11/05/2013,1.01137,1.04068,1.06323,1.08433,,1.09865,1.12677,1.06498
10/05/2013,1.01137,1.04068,1.06323,1.08433,,1.09865,1.12677,1.06498
9/05/2013,1.0113,1.04076,1.06223,1.08209,,1.09534,1.1217,1.06284
8/05/2013,1.01123,1.04082,1.06216,1.08178,,1.0948,1.12107,1.06104
7/05/2013,1.0111,1.03876,1.05816,1.07567,,1.08746,1.11113,1.04952
6/05/2013,1.01094,1.03768,1.05641,1.0731,,1.08434,1.10672,1.05034
5/05/2013,1.01069,1.03763,1.0556,1.07127,,1.08171,1.10239,1.04419
4/05/2013,1.01069,1.03763,1.0556,1.07127,,1.08171,1.10239,1.04419
3/05/2013,1.01069,1.03763,1.0556,1.07127,,1.08171,1.10239,1.04419
2/05/2013,1.01059,1.03691,1.05375,1.06842,,1.07806,1.09742,1.04278
1/05/2013,1.01049,1.03592,1.05277,1.0677,,1.0776,1.09745,1.05137
30/04/2013,1.01039,1.03629,1.05359,1.06883,,1.07908,1.09935,1.05547
29/04/2013,1.01028,1.03512,1.05148,1.06561,,1.07511,1.09378,1.04397
28/04/2013,1.01002,1.03361,1.04908,1.06244,,1.07147,1.08896,1.0386
27/04/2013,1.01002,1.03361,1.04908,1.06244,,1.07147,1.08896,1.0386
26/04/2013,1.01002,1.03361,1.04908,1.06244,,1.07147,1.08896,1.0386
25/04/2013,1.01002,1.03361,1.04908,1.06244,,1.07147,1.08896,1.0386
24/04/2013,1.00985,1.03264,1.0477,1.06075,,1.06952,1.0866,1.03727
23/04/2013,1.00976,1.03079,1.04416,1.05539,,1.06292,1.07725,1.02027
22/04/2013,1.00967,1.0286,1.04009,1.04971,,1.05612,1.06808,1.01132
21/04/2013,1.0094,1.02727,1.03751,1.04576,,1.05128,1.06133,1.00414
20/04/2013,1.0094,1.02727,1.03751,1.04576,,1.05128,1.06133,1.00414
19/04/2013,1.0094,1.02727,1.03751,1.04576,,1.05128,1.06133,1.00414
18/04/2013,1.0093,1.02633,1.03573,1.04295,,1.04778,1.05654,1.00009
17/04/2013,1.00921,1.02751,1.03856,1.04774,,1.05398,1.06562,1.01864
16/04/2013,1.00913,1.02754,1.03879,1.04789,,1.05421,1.06574,1.00936
15/04/2013,1.00904,1.0278,1.03895,1.04796,,1.05412,1.06543,1.01445
14/04/2013,1.00877,1.02931,1.04263,1.05391,,1.06175,1.0762,1.02699
13/04/2013,1.00877,1.02931,1.04263,1.05391,,1.06175,1.0762,1.02699
12/04/2013,1.00877,1.02931,1.04263,1.05391,,1.06175,1.0762,1.02699
11/04/2013,1.00867,1.02919,1.04285,1.05454,,1.06274,1.07783,1.02773
10/04/2013,1.00858,1.02806,1.04111,1.05229,,1.06001,1.07417,1.0209
9/04/2013,1.0085,1.02726,1.03926,1.04952,,1.05646,1.06939,1.02116
8/04/2013,1.00841,1.02629,1.03715,1.04609,,1.05207,1.06309,1.00638
7/04/2013,1.00816,1.02491,1.03497,1.04325,,1.04881,1.05887,1.0028
6/04/2013,1.00816,1.02491,1.03497,1.04325,,1.04881,1.05887,1.0028
5/04/2013,1.00816,1.02491,1.03497,1.04325,,1.04881,1.05887,1.0028
4/04/2013,1.00807,1.02453,1.03517,1.04421,,1.05045,1.06156,1.00349
3/04/2013,1.00799,1.02327,1.03453,1.0444,,1.05132,1.06454,1.01442
2/04/2013,1.00791,1.02398,1.03629,1.04718,,1.05486,1.06957,1.02048
1/04/2013,1.00746,1.02327,1.03549,1.04643,,1.0541,1.06887,1.01814
31/03/2013,1.00746,1.02327,1.03549,1.04643,,1.0541,1.06887,1.01814
30/03/2013,1.00746,1.02327,1.03549,1.04643,,1.0541,1.06887,1.01814
29/03/2013,1.00746,1.02327,1.03549,1.04643,,1.0541,1.06887,1.01814
28/03/2013,1.00746,1.02327,1.03549,1.04643,,1.0541,1.06887,1.01814
27/03/2013,1.00737,1.02288,1.03495,1.04595,,1.05378,1.06865,1.02404
26/03/2013,1.00731,1.02148,1.03228,1.04186,,1.04863,1.06222,1.0146
25/03/2013,1.00722,1.02139,1.03225,1.04205,,1.04905,1.06303,1.02258
24/03/2013,1.00696,1.02115,1.03218,1.04188,,1.04864,1.0623,1.01828
23/03/2013,1.00696,1.02115,1.03218,1.04188,,1.04864,1.0623,1.01828
22/03/2013,1.00696,1.02115,1.03218,1.04188,,1.04864,1.0623,1.01828
21/03/2013,1.00688,1.02122,1.03227,1.0422,,1.04927,1.06285,1.01775
20/03/2013,1.00679,1.02162,1.03347,1.04437,,1.05158,1.06606,1.01845
19/03/2013,1.00671,1.02159,1.03321,1.0442,,1.05151,1.06608,1.02338
18/03/2013,1.00663,1.02237,1.03465,1.04648,,1.05421,1.0696,1.0287
17/03/2013,1.00634,1.02348,1.03758,1.05243,,1.06141,1.08048,1.05004
16/03/2013,1.00634,1.02348,1.03758,1.05243,,1.06141,1.08048,1.05004
15/03/2013,1.00634,1.02348,1.03758,1.05243,,1.06141,1.08048,1.05004
14/03/2013,1.00625,1.02211,1.03567,1.04971,,1.05881,1.07602,1.03284
13/03/2013,1.00618,1.02283,1.03675,1.05143,,1.06099,1.07931,1.04468
12/03/2013,1.00608,1.02337,1.03788,1.05348,,1.0636,1.08295,1.04991
11/03/2013,1.00577,1.02304,1.03794,1.05405,,1.06488,1.08494,1.05207
10/03/2013,1.00577,1.02304,1.03794,1.05405,,1.06488,1.08494,1.05207
9/03/2013,1.00577,1.02304,1.03794,1.05405,,1.06488,1.08494,1.05207
8/03/2013,1.00577,1.02304,1.03794,1.05405,,1.06488,1.08494,1.05207
7/03/2013,1.0057,1.02232,1.03594,1.0506,,1.06031,1.07849,1.04729
6/03/2013,1.00562,1.02251,1.0359,1.05026,,1.0598,1.07771,1.04863
5/03/2013,1.00554,1.022,1.03467,1.04791,,1.05654,1.07267,1.03875
4/03/2013,1.00547,1.02043,1.03158,1.04327,,1.0509,1.06447,1.02478
3/03/2013,1.00522,1.02104,1.03248,1.045,,1.05322,1.06806,1.03868
2/03/2013,1.00522,1.02104,1.03248,1.045,,1.05322,1.06806,1.03868
1/03/2013,1.00522,1.02104,1.03248,1.045,,1.05322,1.06806,1.03868
28/02/2013,1.0051,1.01962,1.0311,1.04369,,1.052,1.0682,1.04206
27/02/2013,1.00502,1.01775,1.02803,1.03905,,1.0464,1.06024,1.02837
26/02/2013,1.00493,1.01643,1.02552,1.03547,,1.04207,1.05424,1.02262
25/02/2013,1.00484,1.01693,1.02674,1.03778,,1.04524,1.05911,1.03274
24/02/2013,1.00459,1.01626,1.02638,1.03752,,1.04512,1.05895,1.02501
23/02/2013,1.00459,1.01626,1.02638,1.03752,,1.04512,1.05895,1.02501
22/02/2013,1.00459,1.01626,1.02638,1.03752,,1.04512,1.05895,1.02501
21/02/2013,1.00451,1.01528,1.02459,1.03497,,1.04215,1.05434,1.01552
20/02/2013,1.00442,1.0171,1.02851,1.04135,,1.05036,1.06668,1.03887
19/02/2013,1.00435,1.01742,1.02922,1.04233,,1.05134,1.06796,1.03818
18/02/2013,1.00426,1.01659,1.02758,1.03987,,1.0485,1.06395,1.0362
17/02/2013,1.004,1.01567,1.02619,1.03776,,1.04602,1.06026,1.02708
16/02/2013,1.004,1.01567,1.02619,1.03776,,1.04602,1.06026,1.02708
15/02/2013,1.004,1.01567,1.02619,1.03776,,1.04602,1.06026,1.02708
14/02/2013,1.0039,1.0156,1.02627,1.03801,,1.04631,1.0608,1.02728
13/02/2013,1.00382,1.01535,1.02601,1.03741,,1.04554,1.05948,1.02111
12/02/2013,1.00374,1.01492,1.02509,1.0357,,1.04334,1.05606,1.01259
11/02/2013,1.00366,1.01459,1.02429,1.03451,,1.04193,1.05402,1.01122
10/02/2013,1.00339,1.01431,1.02411,1.0346,,1.04218,1.05468,1.01395
9/02/2013,1.00339,1.01431,1.02411,1.0346,,1.04218,1.05468,1.01395
8/02/2013,1.00339,1.01431,1.02411,1.0346,,1.04218,1.05468,1.01395
7/02/2013,1.00332,1.0135,1.02248,1.03205,,1.03899,1.04995,1.00573
6/02/2013,1.00323,1.01301,1.02205,1.03166,,1.03869,1.04989,1.0079
5/02/2013,1.00314,1.01155,1.01942,1.02817,,1.03466,1.04476,1
4/02/2013,1.00305,1.01158,1.01887,1.02747,,1.03378,1.04348,
3/02/2013,1.0028,1.012,1.02044,1.02983,,1.03687,1.04791,
2/02/2013,1.0028,1.012,1.02044,1.02983,,1.03687,1.04791,
1/02/2013,1.0028,1.012,1.02044,1.02983,,1.03687,1.04791,
31/01/2013,1.00271,1.01122,1.0183,1.02618,,1.03192,1.04072,
30/01/2013,1.0026,1.01131,1.01884,1.02726,,1.03342,1.04301,
29/01/2013,1.00253,1.01143,1.01893,1.02725,,1.03334,1.04267,
28/01/2013,1.00219,1.01087,1.01753,1.02452,,1.02955,1.0369,
27/01/2013,1.00219,1.01087,1.01753,1.02452,,1.02955,1.0369,
26/01/2013,1.00219,1.01087,1.01753,1.02452,,1.02955,1.0369,
25/01/2013,1.00219,1.01087,1.01753,1.02452,,1.02955,1.0369,
24/01/2013,1.00212,1.01007,1.01556,1.02136,,1.02547,1.03123,
23/01/2013,1.00203,1.0096,1.01441,1.01963,,1.02327,1.02799,
22/01/2013,1.00194,1.0091,1.01388,1.0192,,1.02298,1.02768,
21/01/2013,1.00186,1.00814,1.01299,1.01843,,1.0223,1.02792,
20/01/2013,1.00159,1.00744,1.012,1.01709,,1.02089,1.02623,
19/01/2013,1.00159,1.00744,1.012,1.01709,,1.02089,1.02623,
18/01/2013,1.00159,1.00744,1.012,1.01709,,1.02089,1.02623,
17/01/2013,1.00151,1.00684,1.01077,1.01499,,1.01809,1.02234,
16/01/2013,1.00142,1.00626,1.00948,1.01314,,1.01576,1.01911,
15/01/2013,1.00132,1.00645,1.00968,1.01341,,1.0161,1.01852,
14/01/2013,1.00123,1.00611,1.00917,1.0128,,1.01551,1.01794,
13/01/2013,1.00097,1.00554,1.00859,1.01215,,1.01481,1.01705,
12/01/2013,1.00097,1.00554,1.00859,1.01215,,1.01481,1.01705,
11/01/2013,1.00097,1.00554,1.00859,1.01215,,1.01481,1.01705,
10/01/2013,1.00088,1.00535,1.00833,1.01196,,1.01461,1.01713,
9/01/2013,1.00081,1.00502,1.00748,1.01049,,1.01264,1.01447,
8/01/2013,1.00073,1.00425,1.0063,1.0091,,1.01106,1.0124,
7/01/2013,1.00062,1.00381,1.00674,1.0101,,1.01275,1.01613,
6/01/2013,1.00036,1.00373,1.00723,1.01126,,1.01439,1.01867,
5/01/2013,1.00036,1.00373,1.00723,1.01126,,1.01439,1.01867,
4/01/2013,1.00036,1.00373,1.00723,1.01126,,1.01439,1.01867,
3/01/2013,1.00028,1.00332,1.00633,1.00988,,1.01256,1.01666,
2/01/2013,1,1,1,1,,1,1,
1/01/2013,1,1,1,1,,1,1,