Date,Cash,Capital Secure,Capital Stable,Balanced,Socially Conscious,Growth (MySuper),Equity Growth,Australian Shares
3/11/2022,1.16311,1.46326,1.71443,1.94246,2.274,2.16582,2.49053,2.11133
2/11/2022,1.16302,1.4664,1.71884,1.94876,2.28574,2.17419,2.50049,2.14626
1/11/2022,1.16293,1.47007,1.72448,1.95825,2.30044,2.18843,2.51916,2.14394
31/10/2022,1.16284,1.46855,1.72188,1.95344,2.29496,2.18093,2.50895,2.11337
30/10/2022,1.16257,1.46806,1.72097,1.95162,2.29081,2.17768,2.50429,2.09228
29/10/2022,1.16257,1.46806,1.72097,1.95162,2.29081,2.17768,2.50429,2.09228
28/10/2022,1.16257,1.46806,1.72097,1.95162,2.29081,2.17768,2.50429,2.09228
27/10/2022,1.16249,1.4642,1.71558,1.94306,2.27406,2.16615,2.49026,2.10814
26/10/2022,1.1624,1.46351,1.71491,1.94305,2.27709,2.16711,2.49282,2.09882
25/10/2022,1.16231,1.46247,1.71421,1.94443,2.28446,2.17137,2.50086,2.09444
24/10/2022,1.16222,1.45988,1.71066,1.93951,2.27657,2.16497,2.49318,2.08872
23/10/2022,1.16196,1.45719,1.70692,1.93223,2.26027,2.15293,2.47667,2.06078
22/10/2022,1.16196,1.45719,1.70692,1.93223,2.26027,2.15293,2.47667,2.06078
21/10/2022,1.16196,1.45719,1.70692,1.93223,2.26027,2.15293,2.47667,2.06078
20/10/2022,1.16188,1.45737,1.7064,1.92934,2.25269,2.14653,2.46568,2.07563
19/10/2022,1.16179,1.46144,1.71253,1.94006,2.26705,2.1608,2.4835,2.09425
18/10/2022,1.16171,1.463,1.71487,1.94385,2.27023,2.16608,2.49015,2.08828
17/10/2022,1.16162,1.45844,1.7079,1.93269,2.25414,2.15019,2.46986,2.05611
16/10/2022,1.16137,1.45694,1.70565,1.92821,2.24739,2.14336,2.4603,2.08178
15/10/2022,1.16137,1.45694,1.70565,1.92821,2.24739,2.14336,2.4603,2.08178
14/10/2022,1.16137,1.45694,1.70565,1.92821,2.24739,2.14336,2.4603,2.08178
13/10/2022,1.16129,1.45808,1.70718,1.93092,2.2528,2.14701,2.46505,2.05105
12/10/2022,1.16119,1.45582,1.70329,1.92267,2.23506,2.13348,2.44603,2.05266
11/10/2022,1.16111,1.45505,1.70264,1.92252,2.23666,2.13422,2.44815,2.05215
10/10/2022,1.16102,1.45894,1.70796,1.93054,2.24325,2.14438,2.45977,2.05882
9/10/2022,1.16078,1.46003,1.70994,1.93381,2.24636,2.1492,2.46617,2.08452
8/10/2022,1.16078,1.46003,1.70994,1.93381,2.24636,2.1492,2.46617,2.08452
7/10/2022,1.16078,1.46003,1.70994,1.93381,2.24636,2.1492,2.46617,2.08452
6/10/2022,1.16063,1.46425,1.71651,1.94576,2.2669,2.16731,2.49013,2.10028
5/10/2022,1.16055,1.46699,1.72023,1.95046,2.2703,2.17255,2.49556,2.10042
4/10/2022,1.16044,1.46357,1.71507,1.94201,2.26212,2.16059,2.48066,2.06837
3/10/2022,1.16037,1.4527,1.69872,1.91462,2.22357,2.12151,2.43106,2.00225
2/10/2022,1.16012,1.45167,1.69698,1.91101,2.21498,2.11565,2.42229,2.00815
1/10/2022,1.16012,1.45167,1.69698,1.91101,2.21498,2.11565,2.42229,2.00815
30/09/2022,1.16012,1.45167,1.69698,1.91101,2.21498,2.11565,2.42229,2.00815
29/09/2022,1.16005,1.4523,1.6985,1.91486,2.22301,2.12248,2.43246,2.02963
28/09/2022,1.15997,1.4514,1.69795,1.91566,2.22869,2.12529,2.43842,2.00458
27/09/2022,1.15989,1.45104,1.697,1.91321,2.22424,2.12069,2.4307,2.01477
26/09/2022,1.15981,1.45104,1.69686,1.91207,2.22262,2.11837,2.42734,2.00828
25/09/2022,1.15958,1.45426,1.7017,1.91958,2.23403,2.12886,2.44056,2.03579
24/09/2022,1.15958,1.45426,1.7017,1.91958,2.23403,2.12886,2.44056,2.03579
23/09/2022,1.15958,1.45426,1.7017,1.91958,2.23403,2.12886,2.44056,2.03579
22/09/2022,1.15942,1.46212,1.71322,1.93743,2.25288,2.15334,2.47106,2.07
21/09/2022,1.15942,1.46212,1.71322,1.93743,2.25288,2.15334,2.47106,2.07
20/09/2022,1.15934,1.4647,1.71743,1.94572,2.26523,2.1666,2.48939,2.09918
19/09/2022,1.15926,1.46432,1.71724,1.94616,2.26832,2.16785,2.49215,2.07711
18/09/2022,1.15903,1.4633,1.71612,1.94483,2.26518,2.16661,2.49133,2.0822
17/09/2022,1.15903,1.4633,1.71612,1.94483,2.26518,2.16661,2.49133,2.0822
16/09/2022,1.15903,1.4633,1.71612,1.94483,2.26518,2.16661,2.49133,2.0822
15/09/2022,1.15896,1.46643,1.72109,1.9537,2.27622,2.17987,2.50885,2.10816
14/09/2022,1.15888,1.46788,1.72318,1.95674,2.28011,2.18374,2.51366,2.10378
13/09/2022,1.15881,1.47113,1.72817,1.96461,2.29229,2.19498,2.52793,2.1528
12/09/2022,1.15874,1.47302,1.73184,1.97249,2.30917,2.20809,2.54727,2.14002
11/09/2022,1.15852,1.47195,1.72957,1.96737,2.30035,2.19904,2.53385,2.12125
10/09/2022,1.15852,1.47195,1.72957,1.96737,2.30035,2.19904,2.53385,2.12125
9/09/2022,1.15852,1.47195,1.72957,1.96737,2.30035,2.19904,2.53385,2.12125
8/09/2022,1.15844,1.47018,1.7267,1.9621,2.29098,2.19087,2.52276,2.10856
7/09/2022,1.15837,1.46545,1.7199,1.95159,2.27635,2.17659,2.5058,2.072
6/09/2022,1.1583,1.46492,1.71869,1.9486,2.26974,2.17133,2.49779,2.09642
5/09/2022,1.15823,1.46478,1.71857,1.94852,2.26952,2.1715,2.49819,2.10118
4/09/2022,1.15802,1.46412,1.71754,1.94677,2.26742,2.16892,2.49495,2.09211
3/09/2022,1.15802,1.46412,1.71754,1.94677,2.26742,2.16892,2.49495,2.09211
2/09/2022,1.15802,1.46412,1.71754,1.94677,2.26742,2.16892,2.49495,2.09211
1/09/2022,1.15795,1.46501,1.71951,1.95139,2.27559,2.1767,2.50589,2.09651
31/08/2022,1.15789,1.46729,1.72269,1.95595,2.27997,2.18244,2.51247,2.11851
30/08/2022,1.15783,1.46743,1.72322,1.95733,2.28235,2.18484,2.51616,2.11763
29/08/2022,1.15776,1.46663,1.72249,1.95714,2.28371,2.18572,2.51868,2.10869
28/08/2022,1.15756,1.47041,1.72861,1.96704,2.29755,2.19984,2.53697,2.146
27/08/2022,1.15756,1.47041,1.72861,1.96704,2.29755,2.19984,2.53697,2.146
26/08/2022,1.15756,1.47041,1.72861,1.96704,2.29755,2.19984,2.53697,2.146
25/08/2022,1.15749,1.4716,1.73135,1.97387,2.31205,2.21213,2.55581,2.1314
24/08/2022,1.15742,1.47027,1.72889,1.96881,2.30505,2.20363,2.54354,2.1174
23/08/2022,1.15736,1.46929,1.72708,1.96501,2.30026,2.19719,2.53431,2.107
22/08/2022,1.15729,1.47251,1.73199,1.97342,2.31555,2.20952,2.55014,2.13016
21/08/2022,1.15709,1.47749,1.7396,1.98617,2.33533,2.22826,2.57442,2.14732
20/08/2022,1.15709,1.47749,1.7396,1.98617,2.33533,2.22826,2.57442,2.14732
19/08/2022,1.15709,1.47749,1.7396,1.98617,2.33533,2.22826,2.57442,2.14732
18/08/2022,1.15702,1.47931,1.74198,1.98989,2.34083,2.23343,2.58076,2.14686
17/08/2022,1.15696,1.48079,1.74407,1.99288,2.34391,2.23733,2.58511,2.15057
16/08/2022,1.15689,1.48109,1.74428,1.99238,2.33893,2.23565,2.5822,2.14085
15/08/2022,1.15682,1.47829,1.74068,1.98779,2.33398,2.23043,2.57719,2.13001
14/08/2022,1.15662,1.47553,1.73613,1.98032,2.3242,2.21986,2.56348,2.12108
13/08/2022,1.15662,1.47553,1.73613,1.98032,2.3242,2.21986,2.56348,2.12108
12/08/2022,1.15662,1.47553,1.73613,1.98032,2.3242,2.21986,2.56348,2.12108
11/08/2022,1.15655,1.4761,1.73618,1.97842,2.31622,2.215,2.55474,2.13102
10/08/2022,1.15648,1.47573,1.73515,1.976,2.31485,2.21059,2.54819,2.10822
9/08/2022,1.15642,1.476,1.73531,1.97564,2.30821,2.2093,2.54527,2.11846
8/08/2022,1.15635,1.47577,1.73511,1.97599,2.31068,2.21036,2.5472,2.11609
7/08/2022,1.15617,1.47839,1.73861,1.98103,2.31334,2.21657,2.55378,2.11425
6/08/2022,1.15617,1.47839,1.73861,1.98103,2.31334,2.21657,2.55378,2.11425
5/08/2022,1.15617,1.47839,1.73861,1.98103,2.31334,2.21657,2.55378,2.11425
4/08/2022,1.15611,1.47668,1.73613,1.97733,2.30949,2.21174,2.54815,2.10301
3/08/2022,1.15605,1.4776,1.73715,1.97831,2.31074,2.21238,2.54795,2.10278
2/08/2022,1.15599,1.47724,1.73579,1.97399,2.30039,2.20393,2.535,2.10801
1/08/2022,1.15593,1.47543,1.73362,1.97111,2.29781,2.20061,2.53187,2.10675
31/07/2022,1.15576,1.47614,1.73461,1.97267,2.29895,2.20264,2.53418,2.09517
30/07/2022,1.15576,1.47614,1.73461,1.97267,2.29895,2.20264,2.53418,2.09517
29/07/2022,1.15576,1.47614,1.73461,1.97267,2.29895,2.20264,2.53418,2.09517
28/07/2022,1.1557,1.47155,1.7284,1.96372,2.28701,2.19114,2.52092,2.08012
27/07/2022,1.15563,1.46877,1.72432,1.95747,2.27643,2.18207,2.50917,2.06108
26/07/2022,1.15557,1.46406,1.71722,1.94573,2.25826,2.16508,2.48754,2.05636
25/07/2022,1.15552,1.46511,1.71916,1.94978,2.2666,2.17175,2.49695,2.05284
24/07/2022,1.15535,1.46362,1.71745,1.94818,2.26567,2.17057,2.49661,2.05365
23/07/2022,1.15535,1.46362,1.71745,1.94818,2.26567,2.17057,2.49661,2.05365
22/07/2022,1.15535,1.46362,1.71745,1.94818,2.26567,2.17057,2.49661,2.05365
21/07/2022,1.15529,1.46361,1.71839,1.95234,2.27494,2.17909,2.51024,2.05384
20/07/2022,1.15523,1.46184,1.71732,1.9501,2.27014,2.17456,2.50483,2.04369
19/07/2022,1.15518,1.45931,1.71276,1.94183,2.25686,2.16148,2.48681,2.01477
18/07/2022,1.15513,1.4587,1.71121,1.93777,2.24553,2.1542,2.47577,2.02494
17/07/2022,1.15497,1.45825,1.71024,1.93615,2.2439,2.15156,2.4721,2.00327
16/07/2022,1.15497,1.45825,1.71024,1.93615,2.2439,2.15156,2.4721,2.00327
15/07/2022,1.15497,1.45825,1.71024,1.93615,2.2439,2.15156,2.4721,2.00327
14/07/2022,1.15493,1.45689,1.70813,1.93292,2.23672,2.14738,2.46649,2.01512
13/07/2022,1.15488,1.45715,1.70823,1.93224,2.23466,2.14556,2.46348,2.00741
12/07/2022,1.15483,1.45737,1.70876,1.93372,2.23727,2.14817,2.46746,2.00316
11/07/2022,1.15478,1.4574,1.70955,1.937,2.2435,2.15469,2.47791,2.00273
10/07/2022,1.15465,1.45891,1.71207,1.94123,2.24615,2.1611,2.4865,2.02324
9/07/2022,1.15465,1.45891,1.71207,1.94123,2.24615,2.1611,2.4865,2.02324
8/07/2022,1.15465,1.45891,1.71207,1.94123,2.24615,2.1611,2.4865,2.02324
7/07/2022,1.15461,1.45918,1.71237,1.94152,2.24583,2.16124,2.4864,2.01504
6/07/2022,1.15456,1.45783,1.70974,1.93577,2.23648,2.15172,2.4726,2.00121
5/07/2022,1.15452,1.45593,1.70719,1.93289,2.23147,2.14904,2.47039,2.00948
4/07/2022,1.15448,1.45465,1.70513,1.92931,2.22634,2.14361,2.46319,2.00479
3/07/2022,1.15435,1.45381,1.70399,1.92819,2.22528,2.14238,2.4621,1.98558
2/07/2022,1.15435,1.45381,1.70399,1.92819,2.22528,2.14238,2.4621,1.98558
1/07/2022,1.15435,1.45381,1.70399,1.92819,2.22528,2.14238,2.4621,1.98558
30/06/2022,1.15431,1.45069,1.69967,1.92112,2.21467,2.13251,2.44965,1.99251
29/06/2022,1.15419,1.45059,1.70012,1.92492,2.225,2.14094,2.46257,2.026
28/06/2022,1.15414,1.45066,1.70226,1.9295,2.23147,2.14807,2.47382,2.03274
27/06/2022,1.1541,1.45118,1.70339,1.93228,2.24133,2.15296,2.48109,2.01738
26/06/2022,1.15397,1.45013,1.70111,1.92707,2.23317,2.144,2.46806,1.98402
25/06/2022,1.15397,1.45013,1.70111,1.92707,2.23317,2.144,2.46806,1.98402
24/06/2022,1.15397,1.45013,1.70111,1.92707,2.23317,2.144,2.46806,1.98402
23/06/2022,1.15392,1.4439,1.69164,1.91107,2.20925,2.12096,2.43862,1.96931
22/06/2022,1.15388,1.44074,1.68729,1.90478,2.20148,2.11287,2.42904,1.96465
21/06/2022,1.15383,1.44022,1.6873,1.9053,2.20102,2.11394,2.43079,1.96911
20/06/2022,1.15379,1.43697,1.68193,1.89533,2.1831,2.09868,2.41024,1.94511
19/06/2022,1.15368,1.43667,1.6818,1.89626,2.184,2.10105,2.41443,1.95578
18/06/2022,1.15368,1.43667,1.6818,1.89626,2.184,2.10105,2.41443,1.95578
17/06/2022,1.15368,1.43667,1.6818,1.89626,2.184,2.10105,2.41443,1.95578
16/06/2022,1.15364,1.4389,1.68466,1.89936,2.1839,2.10398,2.41625,1.98609
15/06/2022,1.1536,1.44037,1.68823,1.90932,2.20642,2.12268,2.44455,1.9877
14/06/2022,1.15356,1.444,1.69274,1.91406,2.20835,2.12655,2.4465,2.01128
13/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
12/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
11/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
10/06/2022,1.15342,1.45443,1.70807,1.93907,2.24225,2.16272,2.49262,2.07651
9/06/2022,1.15339,1.45891,1.71514,1.95178,2.26632,2.18221,2.51887,2.09991
8/06/2022,1.15336,1.46239,1.72065,1.96163,2.28289,2.19712,2.53906,2.12723
7/06/2022,1.15333,1.46235,1.72083,1.96216,2.29041,2.19799,2.54071,2.12176
6/06/2022,1.1533,1.46434,1.72361,1.96582,2.2939,2.20236,2.54522,2.15126
5/06/2022,1.1532,1.46381,1.72286,1.96416,2.29251,2.19988,2.54188,2.15991
4/06/2022,1.1532,1.46381,1.72286,1.96416,2.29251,2.19988,2.54188,2.15991
3/06/2022,1.1532,1.46381,1.72286,1.96416,2.29251,2.19988,2.54188,2.15991
2/06/2022,1.15318,1.46464,1.7241,1.96694,2.29901,2.20441,2.54845,2.14321
1/06/2022,1.15315,1.46502,1.72441,1.96607,2.29608,2.20183,2.54388,2.15872
31/05/2022,1.15312,1.46688,1.72704,1.97024,2.30515,2.20743,2.55079,2.15238
30/05/2022,1.15309,1.46971,1.73114,1.97631,2.31411,2.21567,2.5608,2.17245
29/05/2022,1.15301,1.46805,1.72828,1.97113,2.30772,2.20761,2.54993,2.14492
28/05/2022,1.15301,1.46805,1.72828,1.97113,2.30772,2.20761,2.54993,2.14492
27/05/2022,1.15301,1.46805,1.72828,1.97113,2.30772,2.20761,2.54993,2.14492
26/05/2022,1.15299,1.46576,1.72393,1.96223,2.29292,2.19308,2.52933,2.12538
25/05/2022,1.15296,1.46335,1.72033,1.95574,2.28224,2.18344,2.51653,2.13781
24/05/2022,1.15293,1.46088,1.71692,1.95036,2.27622,2.17627,2.50786,2.131
23/05/2022,1.1529,1.46246,1.71955,1.95597,2.28092,2.18545,2.52071,2.13657
22/05/2022,1.15283,1.46136,1.71773,1.95256,2.27264,2.18001,2.51315,2.13516
21/05/2022,1.15283,1.46136,1.71773,1.95256,2.27264,2.18001,2.51315,2.13516
20/05/2022,1.15283,1.46136,1.71773,1.95256,2.27264,2.18001,2.51315,2.13516
19/05/2022,1.1528,1.45873,1.71377,1.94602,2.26426,2.17055,2.50117,2.11351
18/05/2022,1.15277,1.46007,1.71665,1.95245,2.27911,2.18166,2.51723,2.14258
17/05/2022,1.15275,1.46441,1.72344,1.96441,2.30169,2.19928,2.54085,2.12469
16/05/2022,1.15272,1.46244,1.72008,1.95807,2.28917,2.1892,2.52682,2.11974
15/05/2022,1.15265,1.46226,1.72,1.95861,2.2909,2.19054,2.52917,2.1132
14/05/2022,1.15265,1.46226,1.72,1.95861,2.2909,2.19054,2.52917,2.1132
13/05/2022,1.15265,1.46226,1.72,1.95861,2.2909,2.19054,2.52917,2.1132
12/05/2022,1.15262,1.45686,1.71151,1.94326,2.26995,2.16711,2.49766,2.07794
11/05/2022,1.1526,1.45661,1.71165,1.94437,2.27187,2.16986,2.50195,2.11111
10/05/2022,1.15257,1.45775,1.71379,1.94914,2.28367,2.17784,2.51362,2.10417
9/05/2022,1.15255,1.45763,1.71371,1.94873,2.28249,2.17712,2.51238,2.12234
8/05/2022,1.15248,1.46345,1.72283,1.964,2.30227,2.19903,2.54091,2.14363
7/05/2022,1.15248,1.46345,1.72283,1.964,2.30227,2.19903,2.54091,2.14363
6/05/2022,1.15248,1.46345,1.72283,1.964,2.30227,2.19903,2.54091,2.14363
5/05/2022,1.15246,1.46788,1.72979,1.97586,2.31489,2.21641,2.56401,2.18538
4/05/2022,1.15244,1.469,1.73246,1.98335,2.33273,2.23037,2.58558,2.16941
3/05/2022,1.15242,1.46912,1.73136,1.97903,2.3218,2.22162,2.57132,2.17245
2/05/2022,1.1524,1.47142,1.73407,1.98195,2.32463,2.22408,2.57256,2.18087
1/05/2022,1.15234,1.47381,1.73727,1.98559,2.32739,2.2274,2.57504,2.20551
30/04/2022,1.15234,1.47381,1.73727,1.98559,2.32739,2.2274,2.57504,2.20551
29/04/2022,1.15234,1.47381,1.73727,1.98559,2.32739,2.2274,2.57504,2.20551
28/04/2022,1.15232,1.47725,1.74239,1.9941,2.34176,2.23971,2.59137,2.18452
27/04/2022,1.1523,1.47338,1.73572,1.9811,2.31941,2.21909,2.56312,2.16099
26/04/2022,1.15229,1.47305,1.73529,1.98075,2.31958,2.21926,2.56386,2.17719
25/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
24/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
23/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
22/04/2022,1.15221,1.47646,1.74106,1.99233,2.33772,2.23785,2.58946,2.21666
21/04/2022,1.1522,1.48081,1.74778,2.00355,2.35261,2.25434,2.6113,2.24708
20/04/2022,1.15218,1.48142,1.74865,2.00539,2.35311,2.25767,2.61631,2.24089
19/04/2022,1.15216,1.48236,1.7497,2.00702,2.35416,2.25978,2.61835,2.2399
18/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
17/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
16/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
15/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
14/04/2022,1.15207,1.4814,1.74759,2.0019,2.34145,2.25065,2.60471,2.22784
13/04/2022,1.15205,1.48016,1.74634,2.00165,2.34649,2.25214,2.60871,2.21635
12/04/2022,1.15223,1.47744,1.74195,1.99331,2.33395,2.23937,2.59127,2.20903
11/04/2022,1.15201,1.47993,1.74562,1.99951,2.34456,2.24821,2.60243,2.21765
10/04/2022,1.15197,1.48186,1.74857,2.00455,2.35151,2.2559,2.61294,2.21567
9/04/2022,1.15197,1.48186,1.74857,2.00455,2.35151,2.2559,2.61294,2.21567
8/04/2022,1.15197,1.48186,1.74857,2.00455,2.35151,2.2559,2.61294,2.21567
7/04/2022,1.15196,1.48195,1.74835,2.00333,2.3496,2.25323,2.60865,2.20617
6/04/2022,1.15195,1.48176,1.74828,2.00329,2.34658,2.25343,2.60922,2.2189
5/04/2022,1.15195,1.48414,1.75176,2.00906,2.35353,2.26166,2.61963,2.22898
4/04/2022,1.15192,1.48691,1.75586,2.01663,2.3654,2.27309,2.63492,2.2256
3/04/2022,1.15189,1.48587,1.75415,2.01363,2.35955,2.26849,2.62859,2.21917
2/04/2022,1.15189,1.48587,1.75415,2.01363,2.35955,2.26849,2.62859,2.21917
1/04/2022,1.15189,1.48587,1.75415,2.01363,2.35955,2.26849,2.62859,2.21917
31/03/2022,1.15187,1.48512,1.75286,2.01152,2.358,2.2655,2.62461,2.22167
30/03/2022,1.15185,1.48811,1.75744,2.01978,2.3697,2.2779,2.64084,2.22511
29/03/2022,1.15184,1.48675,1.75577,2.01825,2.37195,2.27711,2.6413,2.21081
28/03/2022,1.15183,1.48375,1.75072,2.00851,2.35873,2.26185,2.62044,2.19573
27/03/2022,1.15166,1.48319,1.74932,2.0051,2.34868,2.25577,2.61107,2.19634
26/03/2022,1.15166,1.48319,1.74932,2.0051,2.34868,2.25577,2.61107,2.19634
25/03/2022,1.15166,1.48319,1.74932,2.0051,2.34868,2.25577,2.61107,2.19634
24/03/2022,1.15165,1.48291,1.74884,2.00416,2.3458,2.25429,2.60933,2.1921
23/03/2022,1.15163,1.48151,1.74682,2.0006,2.34001,2.24911,2.60273,2.19092
22/03/2022,1.15163,1.48442,1.75113,2.00782,2.3505,2.25939,2.61588,2.18061
21/03/2022,1.15162,1.48474,1.75069,2.00448,2.34274,2.25187,2.6035,2.16417
20/03/2022,1.15158,1.48569,1.75241,2.0075,2.34706,2.25634,2.61012,2.16905
19/03/2022,1.15158,1.48569,1.75241,2.0075,2.34706,2.25634,2.61012,2.16905
18/03/2022,1.15158,1.48569,1.75241,2.0075,2.34706,2.25634,2.61012,2.16905
17/03/2022,1.15157,1.48485,1.75058,2.00299,2.3375,2.24823,2.59795,2.15712
16/03/2022,1.15155,1.48351,1.74808,1.9979,2.33253,2.23988,2.58612,2.1368
15/03/2022,1.15154,1.47824,1.73964,1.98194,2.31171,2.2154,2.55316,2.11686
14/03/2022,1.15153,1.47769,1.73843,1.97857,2.29906,2.20922,2.54392,2.12972
13/03/2022,1.15148,1.47727,1.73724,1.9753,2.28824,2.20359,2.536,2.10681
12/03/2022,1.15148,1.47727,1.73724,1.9753,2.28824,2.20359,2.536,2.10681
11/03/2022,1.15148,1.47727,1.73724,1.9753,2.28824,2.20359,2.536,2.10681
10/03/2022,1.15147,1.47975,1.74114,1.98232,2.29863,2.21441,2.55061,2.12499
9/03/2022,1.15146,1.48016,1.74119,1.98171,2.29653,2.21276,2.54809,2.10008
8/03/2022,1.15146,1.47664,1.7349,1.96828,2.2706,2.19065,2.51693,2.07924
7/03/2022,1.15146,1.47884,1.73768,1.97211,2.27344,2.19538,2.52211,2.09236
6/03/2022,1.15142,1.48391,1.74619,1.98853,2.30035,2.22125,2.55781,2.11052
5/03/2022,1.15142,1.48391,1.74619,1.98853,2.30035,2.22125,2.55781,2.11052
4/03/2022,1.15142,1.48391,1.74619,1.98853,2.30035,2.22125,2.55781,2.11052
3/03/2022,1.15142,1.48761,1.75234,2.00042,2.32021,2.23993,2.58344,2.12182
2/03/2022,1.15142,1.49075,1.75684,2.00777,2.32803,2.25015,2.59619,2.11239
1/03/2022,1.15141,1.48719,1.75194,2.00079,2.32012,2.24098,2.58584,2.10739
28/02/2022,1.15139,1.48922,1.75481,2.00555,2.32973,2.24779,2.59416,2.0928
27/02/2022,1.15135,1.48737,1.75236,2.00322,2.33164,2.24619,2.59352,2.07731
26/02/2022,1.15135,1.48737,1.75236,2.00322,2.33164,2.24619,2.59352,2.07731
25/02/2022,1.15135,1.48737,1.75236,2.00322,2.33164,2.24619,2.59352,2.07731
24/02/2022,1.15134,1.48588,1.7493,1.99694,2.3207,2.2355,2.57809,2.07562
23/02/2022,1.15132,1.4841,1.74713,1.99553,2.32032,2.23621,2.58047,2.11724
22/02/2022,1.15131,1.48652,1.75056,2.00098,2.32882,2.24369,2.58966,2.10518
21/02/2022,1.1513,1.48846,1.75404,2.00819,2.3421,2.25535,2.60605,2.12249
20/02/2022,1.15125,1.48904,1.75523,2.01116,2.34762,2.26047,2.61366,2.11913
19/02/2022,1.15125,1.48904,1.75523,2.01116,2.34762,2.26047,2.61366,2.11913
18/02/2022,1.15125,1.48904,1.75523,2.01116,2.34762,2.26047,2.61366,2.11913
17/02/2022,1.15124,1.4917,1.7593,2.0183,2.35627,2.27115,2.62764,2.13734
16/02/2022,1.15123,1.4942,1.76349,2.02696,2.37238,2.28512,2.64724,2.13354
15/02/2022,1.15121,1.49386,1.76251,2.02472,2.36527,2.28091,2.64082,2.10843
14/02/2022,1.1512,1.49292,1.76067,2.02005,2.35592,2.27291,2.62912,2.11839
13/02/2022,1.15117,1.49252,1.76049,2.02079,2.35735,2.27508,2.63313,2.11232
12/02/2022,1.15117,1.49252,1.76049,2.02079,2.35735,2.27508,2.63313,2.11232
11/02/2022,1.15117,1.49252,1.76049,2.02079,2.35735,2.27508,2.63313,2.11232
10/02/2022,1.15115,1.49715,1.76718,2.03149,2.37388,2.29015,2.65179,2.13115
9/02/2022,1.15114,1.49939,1.77085,2.03852,2.38491,2.30125,2.66729,2.1263
8/02/2022,1.15113,1.49601,1.76533,2.02849,2.36984,2.28591,2.64648,2.10519
7/02/2022,1.15111,1.49649,1.76515,2.02586,2.36202,2.27963,2.63599,2.0848
6/02/2022,1.15107,1.49823,1.76759,2.02995,2.37043,2.28541,2.64325,2.08795
5/02/2022,1.15107,1.49823,1.76759,2.02995,2.37043,2.28541,2.64325,2.08795
4/02/2022,1.15107,1.49823,1.76759,2.02995,2.37043,2.28541,2.64325,2.08795
3/02/2022,1.15106,1.4975,1.76563,2.02407,2.3591,2.27447,2.62709,2.07766
2/02/2022,1.15105,1.50047,1.77081,2.03479,2.37977,2.29205,2.65243,2.0803
1/02/2022,1.15103,1.49857,1.76749,2.02839,2.36582,2.282,2.63863,2.05772
31/01/2022,1.15101,1.49733,1.76522,2.02465,2.36087,2.27673,2.63221,2.04844
30/01/2022,1.15097,1.49385,1.76,2.01578,2.35115,2.2641,2.61597,2.05291
29/01/2022,1.15097,1.49385,1.76,2.01578,2.35115,2.2641,2.61597,2.05291
28/01/2022,1.15097,1.49385,1.76,2.01578,2.35115,2.2641,2.61597,2.05291
27/01/2022,1.15096,1.4876,1.75014,1.99843,2.3239,2.23814,2.5812,2.01371
26/01/2022,1.15093,1.49084,1.7552,2.00643,2.33217,2.24961,2.59614,2.04679
25/01/2022,1.15093,1.49084,1.7552,2.00643,2.33217,2.24961,2.59614,2.04679
24/01/2022,1.15092,1.49536,1.76268,2.02041,2.35571,2.27151,2.62647,2.09492
23/01/2022,1.15088,1.49542,1.76267,2.02028,2.35366,2.27111,2.62545,2.10394
22/01/2022,1.15088,1.49542,1.76267,2.02028,2.35366,2.27111,2.62545,2.10394
21/01/2022,1.15088,1.49542,1.76267,2.02028,2.35366,2.27111,2.62545,2.10394
20/01/2022,1.15087,1.49787,1.7674,2.03089,2.37186,2.28935,2.65173,2.1476
19/01/2022,1.15085,1.49945,1.76989,2.0355,2.38162,2.29642,2.66135,2.14586
18/01/2022,1.15084,1.50266,1.77487,2.04427,2.3977,2.30961,2.67872,2.16565
17/01/2022,1.15083,1.50578,1.77963,2.05298,2.41028,2.3228,2.69635,2.16716
16/01/2022,1.15079,1.50608,1.77961,2.05182,2.40648,2.31989,2.69136,2.16088
15/01/2022,1.15079,1.50608,1.77961,2.05182,2.40648,2.31989,2.69136,2.16088
14/01/2022,1.15079,1.50608,1.77961,2.05182,2.40648,2.31989,2.69136,2.16088
13/01/2022,1.15077,1.50646,1.78036,2.05307,2.4092,2.3219,2.69411,2.18114
12/01/2022,1.15076,1.5085,1.78344,2.05888,2.41794,2.3308,2.70616,2.17314
11/01/2022,1.15075,1.507,1.78123,2.05591,2.41609,2.32714,2.70198,2.16016
10/01/2022,1.15073,1.50651,1.78054,2.05437,2.4165,2.32473,2.69855,2.17563
9/01/2022,1.15069,1.50711,1.78116,2.05578,2.42,2.32721,2.70145,2.17879
8/01/2022,1.15069,1.50711,1.78116,2.05578,2.42,2.32721,2.70145,2.17879
7/01/2022,1.15069,1.50711,1.78116,2.05578,2.42,2.32721,2.70145,2.17879
6/01/2022,1.15066,1.50656,1.78016,2.05418,2.41805,2.32489,2.69858,2.15396
5/01/2022,1.15065,1.5093,1.78451,2.06151,2.42839,2.33565,2.71223,2.20887
4/01/2022,1.15063,1.51341,1.7909,2.07309,2.44339,2.35327,2.73586,2.2149
3/01/2022,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
2/01/2022,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
1/01/2022,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
31/12/2021,1.15058,1.51229,1.78847,2.06721,2.43153,2.34259,2.72032,2.17735
30/12/2021,1.15057,1.51405,1.79107,2.07179,2.43926,2.34971,2.72956,2.19587
29/12/2021,1.15055,1.51518,1.7923,2.07279,2.4393,2.34995,2.72842,2.19238
28/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
27/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
26/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
25/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
24/12/2021,1.15048,1.51158,1.7869,2.06379,2.42283,2.33708,2.71205,2.16721
23/12/2021,1.15047,1.5111,1.78596,2.06198,2.42043,2.33436,2.70847,2.15888
22/12/2021,1.15046,1.51002,1.78411,2.05858,2.41441,2.32911,2.70151,2.15182
21/12/2021,1.15044,1.50791,1.78092,2.0541,2.40829,2.32303,2.69415,2.15015
20/12/2021,1.15043,1.50518,1.77621,2.04441,2.39442,2.30709,2.67145,2.13368
19/12/2021,1.15039,1.50628,1.77831,2.04907,2.40226,2.315,2.68353,2.13813
18/12/2021,1.15039,1.50628,1.77831,2.04907,2.40226,2.315,2.68353,2.13813
17/12/2021,1.15039,1.50628,1.77831,2.04907,2.40226,2.315,2.68353,2.13813
16/12/2021,1.15038,1.50723,1.7797,2.05151,2.40668,2.31852,2.68808,2.13464
15/12/2021,1.15036,1.50913,1.78269,2.05702,2.41571,2.32703,2.69975,2.14164
14/12/2021,1.15035,1.50844,1.78163,2.05483,2.40664,2.3236,2.69443,2.1563
13/12/2021,1.15034,1.50888,1.78271,2.05789,2.41255,2.32935,2.7034,2.15613
12/12/2021,1.1503,1.5085,1.78231,2.0577,2.41393,2.3297,2.70452,2.14967
11/12/2021,1.1503,1.5085,1.78231,2.0577,2.41393,2.3297,2.70452,2.14967
10/12/2021,1.1503,1.5085,1.78231,2.0577,2.41393,2.3297,2.70452,2.14967
9/12/2021,1.15028,1.50834,1.78233,2.0584,2.41217,2.33154,2.70766,2.15592
8/12/2021,1.15028,1.51013,1.78496,2.06276,2.41639,2.33772,2.71547,2.1607
7/12/2021,1.15027,1.50853,1.78242,2.05851,2.41127,2.33133,2.70718,2.13729
6/12/2021,1.15026,1.50606,1.77777,2.04859,2.39442,2.31455,2.68318,2.11856
5/12/2021,1.15022,1.50439,1.77524,2.04504,2.38551,2.30979,2.6773,2.11904
4/12/2021,1.15022,1.50439,1.77524,2.04504,2.38551,2.30979,2.6773,2.11904
3/12/2021,1.15022,1.50439,1.77524,2.04504,2.38551,2.30979,2.6773,2.11904
2/12/2021,1.15021,1.50344,1.77395,2.04359,2.38535,2.3086,2.67662,2.11655
1/12/2021,1.1502,1.50073,1.76976,2.03656,2.37704,2.29843,2.66347,2.12027
30/11/2021,1.15019,1.50343,1.77384,2.04357,2.38432,2.30877,2.67673,2.12645
29/11/2021,1.15018,1.50489,1.77639,2.04919,2.3943,2.31837,2.69087,2.12075
28/11/2021,1.15014,1.50392,1.77491,2.04635,2.3888,2.31391,2.68481,2.13158
27/11/2021,1.15014,1.50392,1.77491,2.04635,2.3888,2.31391,2.68481,2.13158
26/11/2021,1.15014,1.50392,1.77491,2.04635,2.3888,2.31391,2.68481,2.13158
25/11/2021,1.15013,1.50691,1.78051,2.05854,2.41012,2.33485,2.71514,2.16475
24/11/2021,1.15012,1.50666,1.78,2.05741,2.40851,2.33294,2.71235,2.16299
23/11/2021,1.1501,1.50597,1.77911,2.05625,2.40853,2.33169,2.71104,2.16576
22/11/2021,1.15009,1.50676,1.77999,2.05703,2.40722,2.33181,2.71014,2.15147
21/11/2021,1.15006,1.50805,1.78229,2.06164,2.41434,2.33941,2.72102,2.16284
20/11/2021,1.15006,1.50805,1.78229,2.06164,2.41434,2.33941,2.72102,2.16284
19/11/2021,1.15006,1.50805,1.78229,2.06164,2.41434,2.33941,2.72102,2.16284
18/11/2021,1.15004,1.50862,1.78288,2.0624,2.41388,2.34031,2.72181,2.15847
17/11/2021,1.15002,1.50749,1.78133,2.06033,2.40901,2.33789,2.71932,2.15498
16/11/2021,1.15001,1.50819,1.78219,2.06154,2.41236,2.33973,2.72161,2.16954
15/11/2021,1.14999,1.50877,1.78286,2.0615,2.40812,2.33876,2.7193,2.18238
14/11/2021,1.14996,1.50785,1.78137,2.05959,2.40743,2.33646,2.71672,2.17212
13/11/2021,1.14996,1.50785,1.78137,2.05959,2.40743,2.33646,2.71672,2.17212
12/11/2021,1.14996,1.50785,1.78137,2.05959,2.40743,2.33646,2.71672,2.17212
11/11/2021,1.14995,1.5059,1.77814,2.05391,2.39896,2.32771,2.70501,2.1562
10/11/2021,1.14994,1.50686,1.77905,2.0538,2.39764,2.3277,2.7034,2.16705
9/11/2021,1.14993,1.50748,1.78029,2.0568,2.40189,2.33327,2.71172,2.16949
8/11/2021,1.14992,1.50761,1.78035,2.0567,2.40088,2.33224,2.70992,2.17393
7/11/2021,1.14989,1.50622,1.77849,2.05435,2.3989,2.33032,2.70836,2.17223
6/11/2021,1.14989,1.50622,1.77849,2.05435,2.3989,2.33032,2.70836,2.17223
5/11/2021,1.14989,1.50622,1.77849,2.05435,2.3989,2.33032,2.70836,2.17223
4/11/2021,1.14988,1.50525,1.77683,2.05199,2.39673,2.32727,2.70447,2.16102
3/11/2021,1.14987,1.50382,1.77447,2.04752,2.38628,2.32038,2.69498,2.15114
2/11/2021,1.14986,1.50157,1.77078,2.04137,2.37755,2.31109,2.68272,2.13322
1/11/2021,1.14985,1.50017,1.76867,2.03762,2.36918,2.30515,2.67484,2.14436
31/10/2021,1.14982,1.49584,1.76274,2.02982,2.364,2.29513,2.66418,2.13265
30/10/2021,1.14982,1.49584,1.76274,2.02982,2.364,2.29513,2.66418,2.13265
29/10/2021,1.14982,1.49584,1.76274,2.02982,2.364,2.29513,2.66418,2.13265
28/10/2021,1.14981,1.50041,1.76862,2.03674,2.37023,2.30146,2.66911,2.15938
27/10/2021,1.1498,1.50091,1.76886,2.03617,2.36502,2.29843,2.66395,2.16222
26/10/2021,1.14979,1.50168,1.76956,2.03727,2.36513,2.30158,2.66786,2.16121
25/10/2021,1.14978,1.50205,1.77,2.03764,2.36371,2.3019,2.66805,2.15995
24/10/2021,1.14974,1.50158,1.76929,2.03652,2.36134,2.29853,2.66357,2.15263
23/10/2021,1.14974,1.50158,1.76929,2.03652,2.36134,2.29853,2.66357,2.15263
22/10/2021,1.14974,1.50158,1.76929,2.03652,2.36134,2.29853,2.66357,2.15263
21/10/2021,1.14974,1.50141,1.76897,2.03603,2.35849,2.29692,2.66142,2.15245
20/10/2021,1.14972,1.50066,1.76789,2.03435,2.35598,2.29411,2.65805,2.15095
19/10/2021,1.14971,1.50128,1.7684,2.03438,2.35268,2.2916,2.6536,2.14044
18/10/2021,1.1497,1.5009,1.76796,2.03392,2.35216,2.2895,2.65113,2.14085
17/10/2021,1.14967,1.50178,1.76856,2.03366,2.34859,2.2876,2.64704,2.13655
16/10/2021,1.14967,1.50178,1.76856,2.03366,2.34859,2.2876,2.64704,2.13655
15/10/2021,1.14967,1.50178,1.76856,2.03366,2.34859,2.2876,2.64704,2.13655
14/10/2021,1.14966,1.50068,1.76655,2.02919,2.33856,2.27864,2.63447,2.12325
13/10/2021,1.14965,1.49821,1.76292,2.0232,2.32617,2.26728,2.61972,2.11318
12/10/2021,1.14964,1.49658,1.76041,2.01919,2.32528,2.26321,2.615,2.11465
11/10/2021,1.14963,1.49668,1.76063,2.02011,2.32827,2.26521,2.61783,2.11944
10/10/2021,1.1496,1.49864,1.76378,2.02579,2.33553,2.27309,2.62811,2.12221
9/10/2021,1.1496,1.49864,1.76378,2.02579,2.33553,2.27309,2.62811,2.12221
8/10/2021,1.1496,1.49864,1.76378,2.02579,2.33553,2.27309,2.62811,2.12221
7/10/2021,1.14959,1.49949,1.76465,2.02618,2.3337,2.27182,2.62559,2.10476
6/10/2021,1.14958,1.49771,1.76179,2.02111,2.32387,2.26136,2.61164,2.09034
5/10/2021,1.14957,1.49892,1.76329,2.02289,2.32542,2.26402,2.61417,2.10169
4/10/2021,1.14956,1.49816,1.76166,2.0198,2.32087,2.26008,2.60841,2.1105
3/10/2021,1.14953,1.49891,1.76278,2.02236,2.32556,2.2652,2.61553,2.08682
2/10/2021,1.14953,1.49891,1.76278,2.02236,2.32556,2.2652,2.61553,2.08682
1/10/2021,1.14953,1.49891,1.76278,2.02236,2.32556,2.2652,2.61553,2.08682
30/09/2021,1.14951,1.50007,1.7644,2.02569,2.33459,2.27167,2.6243,2.12497
29/09/2021,1.1495,1.50069,1.7652,2.02628,2.3352,2.27326,2.6255,2.09037
28/09/2021,1.14949,1.50074,1.76512,2.02647,2.33748,2.27508,2.62757,2.10991
27/09/2021,1.14948,1.50477,1.77118,2.03713,2.35829,2.29326,2.65328,2.13924
26/09/2021,1.14945,1.50539,1.7722,2.03868,2.36256,2.29512,2.65616,2.12837
25/09/2021,1.14945,1.50539,1.7722,2.03868,2.36256,2.29512,2.65616,2.12837
24/09/2021,1.14945,1.50539,1.7722,2.03868,2.36256,2.29512,2.65616,2.12837
23/09/2021,1.14944,1.50793,1.77474,2.03996,2.36037,2.29667,2.65567,2.13618
22/09/2021,1.14943,1.50699,1.77304,2.03585,2.35196,2.28883,2.64385,2.11728
21/09/2021,1.14942,1.50617,1.77204,2.03419,2.34732,2.28415,2.63736,2.11098
20/09/2021,1.14941,1.50467,1.77001,2.03111,2.34354,2.27914,2.63059,2.105
19/09/2021,1.14937,1.50753,1.77482,2.04127,2.36396,2.29764,2.65815,2.14539
18/09/2021,1.14937,1.50753,1.77482,2.04127,2.36396,2.29764,2.65815,2.14539
17/09/2021,1.14937,1.50753,1.77482,2.04127,2.36396,2.29764,2.65815,2.14539
16/09/2021,1.14936,1.50963,1.77786,2.04632,2.37317,2.30347,2.66636,2.15851
15/09/2021,1.14935,1.50945,1.77701,2.0435,2.36614,2.29901,2.6589,2.14833
14/09/2021,1.14934,1.50856,1.77597,2.04269,2.36235,2.29753,2.65753,2.15223
13/09/2021,1.14933,1.50744,1.77426,2.04049,2.36103,2.29668,2.65699,2.14949
12/09/2021,1.1493,1.5075,1.77364,2.03872,2.35826,2.29466,2.65368,2.14427
11/09/2021,1.1493,1.5075,1.77364,2.03872,2.35826,2.29466,2.65368,2.14427
10/09/2021,1.1493,1.5075,1.77364,2.03872,2.35826,2.29466,2.65368,2.14427
9/09/2021,1.14929,1.50689,1.77297,2.03852,2.35901,2.29439,2.65431,2.13525
8/09/2021,1.14928,1.50863,1.77608,2.04548,2.37272,2.3054,2.67071,2.17178
7/09/2021,1.14926,1.50946,1.77679,2.04624,2.37536,2.3078,2.67368,2.17636
6/09/2021,1.14925,1.50935,1.77661,2.04578,2.37388,2.30594,2.67098,2.17503
5/09/2021,1.14922,1.50931,1.77593,2.04355,2.36967,2.30101,2.66343,2.16865
4/09/2021,1.14922,1.50931,1.77593,2.04355,2.36967,2.30101,2.66343,2.16865
3/09/2021,1.14922,1.50931,1.77593,2.04355,2.36967,2.30101,2.66343,2.16865
2/09/2021,1.14921,1.5096,1.77491,2.04068,2.36855,2.29763,2.6577,2.15846
1/09/2021,1.14919,1.50915,1.77439,2.04074,2.36977,2.29692,2.65743,2.15679
31/08/2021,1.14918,1.51061,1.76929,2.02815,2.37153,2.27804,2.62682,2.15789
30/08/2021,1.14917,1.51033,1.76866,2.02693,2.37092,2.27452,2.62194,2.14972
29/08/2021,1.14914,1.5088,1.76616,2.02317,2.36658,2.27013,2.61618,2.14435
28/08/2021,1.14914,1.5088,1.76616,2.02317,2.36658,2.27013,2.61618,2.14435
27/08/2021,1.14914,1.5088,1.76616,2.02317,2.36658,2.27013,2.61618,2.14435
26/08/2021,1.14913,1.50833,1.76542,2.02183,2.36458,2.2687,2.61411,2.14643
25/08/2021,1.14912,1.50951,1.76711,2.02465,2.3688,2.27361,2.62092,2.15528
24/08/2021,1.1491,1.50919,1.76643,2.02294,2.36572,2.26909,2.61422,2.147
23/08/2021,1.14909,1.51074,1.76843,2.02524,2.36992,2.27004,2.61454,2.14435
22/08/2021,1.14906,1.51067,1.76767,2.02321,2.36645,2.26304,2.60412,2.13588
21/08/2021,1.14906,1.51067,1.76767,2.02321,2.36645,2.26304,2.60412,2.13588
20/08/2021,1.14906,1.51067,1.76767,2.02321,2.36645,2.26304,2.60412,2.13588
19/08/2021,1.14904,1.50958,1.76544,2.01933,2.3576,2.25748,2.59593,2.13584
18/08/2021,1.14903,1.50826,1.76348,2.01716,2.35258,2.25665,2.59578,2.14391
17/08/2021,1.14902,1.50859,1.76367,2.01758,2.35365,2.25698,2.59661,2.14582
16/08/2021,1.14901,1.50795,1.76281,2.01709,2.35516,2.25787,2.59866,2.15899
15/08/2021,1.14897,1.50684,1.76146,2.01596,2.35352,2.25814,2.5999,2.17069
14/08/2021,1.14897,1.50684,1.76146,2.01596,2.35352,2.25814,2.5999,2.17069
13/08/2021,1.14897,1.50684,1.76146,2.01596,2.35352,2.25814,2.5999,2.17069
12/08/2021,1.14896,1.50715,1.76156,2.01497,2.35087,2.25729,2.59811,2.1603
11/08/2021,1.14895,1.50562,1.75882,2.01041,2.34615,2.25266,2.59181,2.1568
10/08/2021,1.14894,1.50574,1.75877,2.00978,2.34413,2.25359,2.59283,2.15128
9/08/2021,1.14893,1.50579,1.75908,2.01035,2.3435,2.25253,2.59147,2.14477
8/08/2021,1.1489,1.50584,1.75888,2.0096,2.34186,2.25092,2.58888,2.14415
7/08/2021,1.1489,1.50584,1.75888,2.0096,2.34186,2.25092,2.58888,2.14415
6/08/2021,1.1489,1.50584,1.75888,2.0096,2.34186,2.25092,2.58888,2.14415
5/08/2021,1.14888,1.50559,1.75789,2.00669,2.3366,2.24674,2.58227,2.13725
4/08/2021,1.14887,1.50537,1.75754,2.00607,2.33425,2.24503,2.57985,2.13507
3/08/2021,1.14886,1.50518,1.75743,2.00575,2.33413,2.24368,2.57796,2.12769
2/08/2021,1.14884,1.50472,1.75648,2.00403,2.33082,2.24064,2.57349,2.13152
1/08/2021,1.14881,1.50382,1.75502,2.00094,2.32497,2.23392,2.56392,2.10666
31/07/2021,1.14881,1.50382,1.75502,2.00094,2.32497,2.23392,2.56392,2.10666
30/07/2021,1.14881,1.50382,1.75502,2.00094,2.32497,2.23392,2.56392,2.10666
29/07/2021,1.1488,1.5044,1.75562,2.00155,2.3268,2.23615,2.56666,2.11177
28/07/2021,1.14879,1.50394,1.75436,1.99949,2.32497,2.23177,2.56073,2.10165
27/07/2021,1.14877,1.50276,1.75251,1.99716,2.3244,2.22695,2.55425,2.11432
26/07/2021,1.14876,1.50287,1.75258,1.99707,2.32548,2.23203,2.56152,2.10583
25/07/2021,1.14872,1.50306,1.75299,1.99832,2.32642,2.23562,2.56712,2.10602
24/07/2021,1.14872,1.50306,1.75299,1.99832,2.32642,2.23562,2.56712,2.10602
23/07/2021,1.14872,1.50306,1.75299,1.99832,2.32642,2.23562,2.56712,2.10602
22/07/2021,1.14871,1.50155,1.75035,1.99307,2.3168,2.22789,2.55563,2.10387
21/07/2021,1.1487,1.50141,1.74987,1.99111,2.313,2.22545,2.55174,2.0843
20/07/2021,1.14869,1.49968,1.74766,1.98715,2.3039,2.21717,2.53987,2.06972
19/07/2021,1.14867,1.49777,1.74451,1.98252,2.29619,2.20913,2.52873,2.07725
18/07/2021,1.14865,1.49898,1.74672,1.98777,2.30425,2.21842,2.54295,2.09323
17/07/2021,1.14865,1.49898,1.74672,1.98777,2.30425,2.21842,2.54295,2.09323
16/07/2021,1.14865,1.49898,1.74672,1.98777,2.30425,2.21842,2.54295,2.09323
15/07/2021,1.14864,1.49868,1.74665,1.98811,2.30534,2.21946,2.54487,2.09025
14/07/2021,1.14862,1.49661,1.74378,1.98547,2.30624,2.21858,2.54515,2.09529
13/07/2021,1.14861,1.49647,1.74353,1.98483,2.30537,2.21963,2.54678,2.08945
12/07/2021,1.1486,1.49631,1.74313,1.98397,2.30392,2.21865,2.54542,2.0892
11/07/2021,1.14856,1.49424,1.74047,1.98035,2.29578,2.21211,2.53691,2.07404
10/07/2021,1.14856,1.49424,1.74047,1.98035,2.29578,2.21211,2.53691,2.07404
9/07/2021,1.14856,1.49424,1.74047,1.98035,2.29578,2.21211,2.53691,2.07404
8/07/2021,1.14855,1.49437,1.74035,1.98025,2.29574,2.21153,2.53556,2.09125
7/07/2021,1.14854,1.4943,1.74091,1.98239,2.29904,2.21546,2.54218,2.08755
6/07/2021,1.14853,1.49174,1.73726,1.97703,2.28928,2.20797,2.53253,2.07067
5/07/2021,1.14851,1.49236,1.73767,1.9778,2.29161,2.21109,2.53661,2.08432
4/07/2021,1.14847,1.49152,1.73652,1.97727,2.29117,2.21083,2.53743,2.08278
3/07/2021,1.14847,1.49152,1.73652,1.97727,2.29117,2.21083,2.53743,2.08278
2/07/2021,1.14847,1.49152,1.73652,1.97727,2.29117,2.21083,2.53743,2.08278
1/07/2021,1.14846,1.48991,1.73418,1.97369,2.28451,2.20677,2.5322,2.07209
30/06/2021,1.14845,1.48942,1.73334,1.97246,2.28274,2.20565,2.53047,2.08449
29/06/2021,1.14843,1.48693,1.72919,1.96791,2.27424,2.20137,2.52736,2.08083
28/06/2021,1.14842,1.48595,1.72878,1.9666,2.26789,2.19644,2.51968,2.07989
27/06/2021,1.14839,1.48572,1.7283,1.96553,2.26338,2.19486,2.51724,2.08024
26/06/2021,1.14839,1.48572,1.7283,1.96553,2.26338,2.19486,2.51724,2.08024
25/06/2021,1.14839,1.48572,1.7283,1.96553,2.26338,2.19486,2.51724,2.08024
24/06/2021,1.14838,1.48513,1.72722,1.96327,2.26129,2.19194,2.51299,2.07162
23/06/2021,1.14837,1.48419,1.72567,1.96065,2.25739,2.1877,2.50681,2.07686
22/06/2021,1.14835,1.485,1.72695,1.96431,2.26758,2.19341,2.5159,2.08838
21/06/2021,1.14834,1.48447,1.72531,1.95939,2.25583,2.18518,2.50295,2.06162
20/06/2021,1.14831,1.48412,1.72527,1.96122,2.25963,2.1879,2.50752,2.09621
19/06/2021,1.14831,1.48412,1.72527,1.96122,2.25963,2.1879,2.50752,2.09621
18/06/2021,1.14831,1.48412,1.72527,1.96122,2.25963,2.1879,2.50752,2.09621
17/06/2021,1.1483,1.48428,1.72596,1.96308,2.26331,2.18901,2.50987,2.09324
16/06/2021,1.14828,1.48523,1.72673,1.96227,2.25768,2.18463,2.50192,2.09972
15/06/2021,1.14827,1.48677,1.72897,1.96537,2.2612,2.18886,2.50734,2.09806
14/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
13/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
12/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
11/06/2021,1.14822,1.48614,1.72783,1.9627,2.25448,2.18391,2.49998,2.08165
10/06/2021,1.14821,1.48535,1.72641,1.95998,2.24998,2.17906,2.493,2.07843
9/06/2021,1.14819,1.48348,1.72385,1.95662,2.2449,2.17472,2.4879,2.06975
8/06/2021,1.14818,1.4829,1.72312,1.95631,2.24684,2.17529,2.48937,2.07578
7/06/2021,1.14817,1.48195,1.72169,1.95468,2.24478,2.17354,2.48753,2.07404
6/06/2021,1.14813,1.48131,1.7211,1.95484,2.24685,2.17296,2.48754,2.07776
5/06/2021,1.14813,1.48131,1.7211,1.95484,2.24685,2.17296,2.48754,2.07776
4/06/2021,1.14813,1.48131,1.7211,1.95484,2.24685,2.17296,2.48754,2.07776
3/06/2021,1.14811,1.48112,1.72051,1.95318,2.24191,2.17037,2.48346,2.06942
2/06/2021,1.1481,1.48024,1.71927,1.95062,2.23661,2.16736,2.47909,2.05922
1/06/2021,1.14808,1.47907,1.7172,1.94679,2.23128,2.16258,2.47242,2.0409
31/05/2021,1.14807,1.47869,1.71668,1.94664,2.23349,2.16157,2.47141,2.04591
30/05/2021,1.14803,1.4797,1.7182,1.94896,2.23824,2.1646,2.47542,2.05012
29/05/2021,1.14803,1.4797,1.7182,1.94896,2.23824,2.1646,2.47542,2.05012
28/05/2021,1.14803,1.4797,1.7182,1.94896,2.23824,2.1646,2.47542,2.05012
27/05/2021,1.14802,1.47883,1.71632,1.9438,2.22865,2.15672,2.46334,2.02967
26/05/2021,1.14801,1.47838,1.71576,1.94333,2.22895,2.15509,2.46144,2.02878
25/05/2021,1.14799,1.47792,1.715,1.94233,2.22816,2.15212,2.4574,2.03351
24/05/2021,1.14799,1.47685,1.71361,1.93977,2.2236,2.14713,2.45062,2.0158
23/05/2021,1.14796,1.47541,1.71095,1.93556,2.21708,2.13964,2.44026,2.01154
22/05/2021,1.14796,1.47541,1.71095,1.93556,2.21708,2.13964,2.44026,2.01154
21/05/2021,1.14796,1.47541,1.71095,1.93556,2.21708,2.13964,2.44026,2.01154
20/05/2021,1.14794,1.47443,1.70959,1.9335,2.21462,2.13612,2.4356,2.00855
19/05/2021,1.14793,1.47276,1.7068,1.92814,2.20234,2.125,2.41958,1.98601
18/05/2021,1.14794,1.47401,1.70873,1.93236,2.20963,2.13185,2.42944,2.01901
17/05/2021,1.14792,1.47418,1.70859,1.93157,2.21122,2.13131,2.42841,2.0086
16/05/2021,1.14788,1.47366,1.70778,1.93084,2.21155,2.1302,2.42737,2.00473
15/05/2021,1.14788,1.47366,1.70778,1.93084,2.21155,2.1302,2.42737,2.00473
14/05/2021,1.14788,1.47366,1.70778,1.93084,2.21155,2.1302,2.42737,2.00473
13/05/2021,1.14787,1.4716,1.70431,1.92482,2.20154,2.11912,2.41169,1.99702
12/05/2021,1.14786,1.47175,1.70421,1.92431,2.19701,2.11966,2.41196,2.00747
11/05/2021,1.14785,1.47399,1.70751,1.92982,2.20729,2.12912,2.42518,2.01969
10/05/2021,1.14783,1.47584,1.71006,1.93465,2.21773,2.13859,2.43926,2.03931
9/05/2021,1.1478,1.47591,1.71006,1.93427,2.21791,2.14058,2.44213,2.01365
8/05/2021,1.1478,1.47591,1.71006,1.93427,2.21791,2.14058,2.44213,2.01365
7/05/2021,1.1478,1.47591,1.71006,1.93427,2.21791,2.14058,2.44213,2.01365
6/05/2021,1.14778,1.47497,1.70861,1.93196,2.21466,2.13847,2.43896,2.00884
5/05/2021,1.14777,1.47374,1.70676,1.92983,2.21254,2.13736,2.43788,2.01697
4/05/2021,1.14776,1.47329,1.70621,1.9291,2.21036,2.13814,2.43893,2.00971
3/05/2021,1.14775,1.47352,1.70643,1.92905,2.21115,2.13926,2.44058,1.99987
2/05/2021,1.14771,1.4737,1.70676,1.92956,2.21093,2.14138,2.44314,1.9992
1/05/2021,1.14771,1.4737,1.70676,1.92956,2.21093,2.14138,2.44314,1.9992
30/04/2021,1.14771,1.4737,1.70676,1.92956,2.21093,2.14138,2.44314,1.9992
29/04/2021,1.1477,1.475,1.70852,1.93295,2.21596,2.14768,2.45212,2.01401
28/04/2021,1.14769,1.47437,1.7072,1.93036,2.21182,2.1439,2.44658,2.00869
27/04/2021,1.14768,1.47385,1.70635,1.92862,2.21031,2.14086,2.44239,2.00137
26/04/2021,1.14767,1.47344,1.70577,1.92784,2.20995,2.13893,2.44003,2.00405
25/04/2021,1.14763,1.47416,1.70693,1.92987,2.21476,2.14237,2.4444,2.00746
24/04/2021,1.14763,1.47416,1.70693,1.92987,2.21476,2.14237,2.4444,2.00746
23/04/2021,1.14763,1.47416,1.70693,1.92987,2.21476,2.14237,2.4444,2.00746
22/04/2021,1.14762,1.47357,1.70575,1.92725,2.20699,2.1351,2.43363,2.00582
21/04/2021,1.14761,1.47231,1.70394,1.92444,2.20316,2.13018,2.42761,1.99107
20/04/2021,1.1476,1.47102,1.70224,1.92236,2.20013,2.12713,2.4238,1.9959
19/04/2021,1.14758,1.4728,1.70469,1.92628,2.20828,2.1349,2.43445,2.00742
18/04/2021,1.14755,1.473,1.70482,1.92755,2.21162,2.13824,2.43985,2.00703
17/04/2021,1.14755,1.473,1.70482,1.92755,2.21162,2.13824,2.43985,2.00703
16/04/2021,1.14755,1.473,1.70482,1.92755,2.21162,2.13824,2.43985,2.00703
15/04/2021,1.14754,1.47107,1.70183,1.92342,2.20458,2.1322,2.43208,2.00414
14/04/2021,1.14753,1.47026,1.70027,1.92016,2.19793,2.12688,2.42403,1.99525
13/04/2021,1.14751,1.46973,1.69936,1.92036,2.20393,2.12918,2.42858,1.98296
12/04/2021,1.1475,1.46998,1.69947,1.92011,2.19835,2.12643,2.4243,1.98175
11/04/2021,1.14746,1.47041,1.70003,1.92108,2.20088,2.12911,2.42792,1.98715
10/04/2021,1.14746,1.47041,1.70003,1.92108,2.20088,2.12911,2.42792,1.98715
9/04/2021,1.14746,1.47041,1.70003,1.92108,2.20088,2.12911,2.42792,1.98715
8/04/2021,1.14745,1.47008,1.69925,1.91942,2.1955,2.12628,2.42348,1.98719
7/04/2021,1.14744,1.46869,1.6968,1.91466,2.18788,2.11758,2.41119,1.96915
6/04/2021,1.14743,1.46768,1.69523,1.91212,2.18272,2.11497,2.40784,1.9589
5/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
4/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
3/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
2/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
1/04/2021,1.14737,1.46586,1.69273,1.90845,2.17395,2.10606,2.39572,1.94429
31/03/2021,1.14736,1.46366,1.68908,1.9018,2.16452,2.09328,2.37778,1.93389
30/03/2021,1.14735,1.46377,1.68752,1.89851,2.1594,2.08652,2.36801,1.92128
29/03/2021,1.14734,1.46538,1.68904,1.89962,2.16034,2.08634,2.36658,1.93582
28/03/2021,1.1473,1.46626,1.69013,1.90116,2.16255,2.09045,2.37207,1.94259
27/03/2021,1.1473,1.46626,1.69013,1.90116,2.16255,2.09045,2.37207,1.94259
26/03/2021,1.1473,1.46626,1.69013,1.90116,2.16255,2.09045,2.37207,1.94259
25/03/2021,1.14729,1.46495,1.68807,1.89704,2.1543,2.08269,2.36085,1.9341
24/03/2021,1.14728,1.46417,1.68678,1.89412,2.14719,2.07784,2.35376,1.93118
23/03/2021,1.14727,1.46304,1.68565,1.89368,2.14683,2.07841,2.35568,1.92289
22/03/2021,1.14726,1.46228,1.68433,1.89268,2.1473,2.07988,2.35877,1.92435
21/03/2021,1.14722,1.46076,1.68223,1.88936,2.14175,2.07517,2.35241,1.91418
20/03/2021,1.14722,1.46076,1.68223,1.88936,2.14175,2.07517,2.35241,1.91418
19/03/2021,1.14722,1.46076,1.68223,1.88936,2.14175,2.07517,2.35241,1.91418
18/03/2021,1.14721,1.46103,1.68273,1.8901,2.14176,2.0761,2.35354,1.92448
17/03/2021,1.1472,1.46432,1.68739,1.89767,2.1538,2.08945,2.37168,1.93638
16/03/2021,1.14718,1.46461,1.68769,1.89765,2.15144,2.08748,2.36851,1.94397
15/03/2021,1.14717,1.46271,1.68522,1.89461,2.14744,2.08285,2.36321,1.92959
14/03/2021,1.14713,1.46291,1.68499,1.89256,2.14254,2.07949,2.35736,1.92774
13/03/2021,1.14713,1.46291,1.68499,1.89256,2.14254,2.07949,2.35736,1.92774
12/03/2021,1.14713,1.46291,1.68499,1.89256,2.14254,2.07949,2.35736,1.92774
11/03/2021,1.14712,1.46305,1.68472,1.8909,2.13755,2.07626,2.35219,1.91399
10/03/2021,1.14711,1.46109,1.68211,1.88717,2.13252,2.06863,2.34208,1.91344
9/03/2021,1.1471,1.45987,1.68074,1.88665,2.1323,2.06748,2.34158,1.92676
8/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
7/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
6/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
5/03/2021,1.14706,1.45732,1.67695,1.88042,2.1236,2.06156,2.33365,1.9108
4/03/2021,1.14705,1.45631,1.67493,1.87526,2.11406,2.05386,2.32147,1.9242
3/03/2021,1.14704,1.45897,1.67862,1.8809,2.12309,2.06707,2.3394,1.9317
2/03/2021,1.14703,1.45851,1.67815,1.88058,2.12642,2.06836,2.34197,1.91736
1/03/2021,1.14702,1.46002,1.68069,1.88489,2.12999,2.07516,2.35138,1.92399
28/02/2021,1.14696,1.45323,1.67139,1.87181,2.11346,2.05392,2.32392,1.89225
27/02/2021,1.14696,1.45323,1.67139,1.87181,2.11346,2.05392,2.32392,1.89225
26/02/2021,1.14696,1.45323,1.67139,1.87181,2.11346,2.05392,2.32392,1.89225
25/02/2021,1.14695,1.45692,1.67576,1.87711,2.11785,2.05994,2.33024,1.93154
24/02/2021,1.14694,1.46016,1.67999,1.88218,2.12842,2.06922,2.34246,1.91768
23/02/2021,1.14694,1.46082,1.68032,1.88209,2.12775,2.0719,2.34539,1.9316
22/02/2021,1.14693,1.45971,1.67861,1.87942,2.12787,2.07059,2.34372,1.91649
21/02/2021,1.14689,1.46346,1.68375,1.88625,2.1364,2.08445,2.36149,1.91923
20/02/2021,1.14689,1.46346,1.68375,1.88625,2.1364,2.08445,2.36149,1.91923
19/02/2021,1.14689,1.46346,1.68375,1.88625,2.1364,2.08445,2.36149,1.91923
18/02/2021,1.14689,1.4661,1.68762,1.89274,2.14746,2.09358,2.37388,1.94168
17/02/2021,1.14687,1.46668,1.68877,1.89549,2.15234,2.09931,2.38224,1.94098
16/02/2021,1.14687,1.46828,1.69098,1.89826,2.15618,2.10302,2.38661,1.94971
15/02/2021,1.14686,1.46738,1.68959,1.89538,2.15308,2.09912,2.38158,1.93451
14/02/2021,1.14682,1.46809,1.69013,1.89414,2.1498,2.09625,2.37648,1.91768
13/02/2021,1.14682,1.46809,1.69013,1.89414,2.1498,2.09625,2.37648,1.91768
12/02/2021,1.14682,1.46809,1.69013,1.89414,2.1498,2.09625,2.37648,1.91768
11/02/2021,1.14683,1.46833,1.69032,1.89375,2.1472,2.0944,2.37336,1.92727
10/02/2021,1.14682,1.46771,1.68949,1.89284,2.14614,2.09472,2.37419,1.92919
9/02/2021,1.14682,1.46681,1.68826,1.89087,2.1426,2.09119,2.36937,1.92065
8/02/2021,1.14681,1.46624,1.688,1.89208,2.14708,2.09202,2.37123,1.93558
7/02/2021,1.14675,1.46649,1.68795,1.89067,2.14341,2.08785,2.36445,1.92458
6/02/2021,1.14675,1.46649,1.68795,1.89067,2.14341,2.08785,2.36445,1.92458
5/02/2021,1.14675,1.46649,1.68795,1.89067,2.14341,2.08785,2.36445,1.92458
4/02/2021,1.14674,1.46523,1.68618,1.88752,2.14061,2.08265,2.35751,1.90511
3/02/2021,1.14674,1.46577,1.68656,1.88753,2.13827,2.08181,2.35554,1.91929
2/02/2021,1.14673,1.46516,1.6855,1.88498,2.13425,2.07749,2.34925,1.90303
1/02/2021,1.14672,1.46264,1.68101,1.87577,2.11974,2.06042,2.3247,1.8783
31/01/2021,1.14669,1.46056,1.67866,1.8702,2.10542,2.04812,2.30642,1.86516
30/01/2021,1.14669,1.46056,1.67866,1.8702,2.10542,2.04812,2.30642,1.86516
29/01/2021,1.14669,1.46056,1.67866,1.8702,2.10542,2.04812,2.30642,1.86516
28/01/2021,1.14668,1.46299,1.68261,1.87732,2.11892,2.05946,2.3225,1.87673
27/01/2021,1.14667,1.4634,1.68342,1.87922,2.12342,2.06465,2.32954,1.9104
26/01/2021,1.14664,1.46557,1.68671,1.88721,2.13716,2.07979,2.35228,1.9207
25/01/2021,1.14664,1.46557,1.68671,1.88721,2.13716,2.07979,2.35228,1.9207
24/01/2021,1.14661,1.46464,1.68559,1.88577,2.13451,2.07522,2.34596,1.91372
23/01/2021,1.14661,1.46464,1.68559,1.88577,2.13451,2.07522,2.34596,1.91372
22/01/2021,1.14661,1.46464,1.68559,1.88577,2.13451,2.07522,2.34596,1.91372
21/01/2021,1.1466,1.46564,1.68685,1.88715,2.13478,2.07658,2.3472,1.92001
20/01/2021,1.14659,1.46535,1.68635,1.88609,2.13127,2.07384,2.34314,1.90642
19/01/2021,1.14658,1.4644,1.68493,1.88329,2.1255,2.06639,2.33249,1.89855
18/01/2021,1.14657,1.46312,1.68285,1.87869,2.11757,2.05675,2.31866,1.87854
17/01/2021,1.14654,1.46314,1.68288,1.87943,2.11924,2.05637,2.31845,1.89137
16/01/2021,1.14654,1.46314,1.68288,1.87943,2.11924,2.05637,2.31845,1.89137
15/01/2021,1.14654,1.46314,1.68288,1.87943,2.11924,2.05637,2.31845,1.89137
14/01/2021,1.14653,1.4618,1.68094,1.87773,2.11944,2.05682,2.31995,1.89115
13/01/2021,1.14652,1.4617,1.68079,1.87763,2.12007,2.0558,2.31878,1.88389
12/01/2021,1.14651,1.46091,1.6798,1.87662,2.11976,2.05556,2.3189,1.88228
11/01/2021,1.1465,1.46225,1.68197,1.87975,2.1225,2.05804,2.32166,1.88641
10/01/2021,1.14649,1.46259,1.68205,1.88047,2.12643,2.06099,2.3261,1.90203
9/01/2021,1.14649,1.46259,1.68205,1.88047,2.12643,2.06099,2.3261,1.90203
8/01/2021,1.14649,1.46259,1.68205,1.88047,2.12643,2.06099,2.3261,1.90203
7/01/2021,1.14648,1.46266,1.68158,1.87839,2.12169,2.05501,2.31701,1.89042
6/01/2021,1.14647,1.46051,1.67776,1.87008,2.10886,2.04214,2.2979,1.86583
5/01/2021,1.14645,1.46193,1.67935,1.87188,2.11204,2.04699,2.30352,1.88449
4/01/2021,1.14644,1.46164,1.6787,1.87101,2.11238,2.04461,2.30013,1.884
3/01/2021,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
2/01/2021,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
1/01/2021,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
31/12/2020,1.14639,1.46076,1.67641,1.86639,2.10872,2.03757,2.29057,1.85939
30/12/2020,1.14637,1.46159,1.67756,1.86934,2.11416,2.04268,2.29778,1.88313
29/12/2020,1.14636,1.46212,1.6784,1.8708,2.11796,2.0445,2.30028,1.8856
28/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
27/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
26/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
25/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
24/12/2020,1.14629,1.46042,1.67595,1.86685,2.11062,2.03919,2.29326,1.87602
23/12/2020,1.14628,1.46081,1.67625,1.86641,2.10783,2.03789,2.29073,1.87009
22/12/2020,1.14626,1.4609,1.67655,1.86646,2.10785,2.03644,2.28863,1.85938
21/12/2020,1.14625,1.46087,1.67656,1.86715,2.10909,2.03708,2.28993,1.87646
20/12/2020,1.14621,1.46031,1.67571,1.86703,2.10685,2.03815,2.29224,1.87716
19/12/2020,1.14621,1.46031,1.67571,1.86703,2.10685,2.03815,2.29224,1.87716
18/12/2020,1.14621,1.46031,1.67571,1.86703,2.10685,2.03815,2.29224,1.87716
17/12/2020,1.1462,1.46006,1.6752,1.86772,2.10826,2.04088,2.29698,1.89693
16/12/2020,1.14619,1.45956,1.67417,1.86477,2.10279,2.03447,2.28751,1.87727
15/12/2020,1.14617,1.45931,1.67361,1.86322,2.09839,2.03076,2.28219,1.86508
14/12/2020,1.14616,1.45866,1.67166,1.86046,2.09314,2.02615,2.27596,1.87203
13/12/2020,1.14612,1.45873,1.6717,1.86039,2.09204,2.02627,2.27614,1.8678
12/12/2020,1.14612,1.45873,1.6717,1.86039,2.09204,2.02627,2.27614,1.8678
11/12/2020,1.14612,1.45873,1.6717,1.86039,2.09204,2.02627,2.27614,1.8678
10/12/2020,1.1461,1.4594,1.67282,1.86311,2.0962,2.03125,2.28349,1.87714
9/12/2020,1.14609,1.4594,1.67334,1.8656,2.10303,2.03618,2.29113,1.88824
8/12/2020,1.14608,1.46011,1.67444,1.86739,2.10609,2.04077,2.29775,1.87813
7/12/2020,1.14607,1.45907,1.67338,1.8656,2.10257,2.03702,2.2925,1.87409
6/12/2020,1.14603,1.45875,1.673,1.86499,2.10175,2.03612,2.29141,1.86403
5/12/2020,1.14603,1.45875,1.673,1.86499,2.10175,2.03612,2.29141,1.86403
4/12/2020,1.14603,1.45875,1.673,1.86499,2.10175,2.03612,2.29141,1.86403
3/12/2020,1.14601,1.45727,1.67064,1.86078,2.09595,2.02911,2.28164,1.8592
2/12/2020,1.146,1.4576,1.66618,1.85234,2.09933,2.019,2.26647,1.85275
1/12/2020,1.14598,1.45772,1.66646,1.85265,2.10038,2.01801,2.26459,1.85279
30/11/2020,1.14597,1.45582,1.66359,1.84674,2.08916,2.00684,2.24882,1.83528
29/11/2020,1.14593,1.45711,1.66559,1.85095,2.09476,2.01342,2.25827,1.85463
28/11/2020,1.14593,1.45711,1.66559,1.85095,2.09476,2.01342,2.25827,1.85463
27/11/2020,1.14593,1.45711,1.66559,1.85095,2.09476,2.01342,2.25827,1.85463
26/11/2020,1.14593,1.4569,1.6654,1.85124,2.09454,2.01329,2.25843,1.86284
25/11/2020,1.14591,1.45675,1.66538,1.85211,2.09759,2.01512,2.26139,1.87364
24/11/2020,1.1459,1.45688,1.6655,1.85163,2.0965,2.01645,2.26268,1.86546
23/11/2020,1.14589,1.45601,1.66414,1.84796,2.08885,2.00962,2.25188,1.84614
22/11/2020,1.14585,1.45505,1.66264,1.8452,2.08542,2.00373,2.24378,1.84047
21/11/2020,1.14585,1.45505,1.66264,1.8452,2.08542,2.00373,2.24378,1.84047
20/11/2020,1.14585,1.45505,1.66264,1.8452,2.08542,2.00373,2.24378,1.84047
19/11/2020,1.14583,1.45508,1.66267,1.84622,2.08959,2.00517,2.24639,1.84177
18/11/2020,1.14582,1.45408,1.66053,1.84263,2.08436,1.99959,2.23874,1.83822
17/11/2020,1.1458,1.45383,1.66047,1.84366,2.08725,2.00094,2.24181,1.82993
16/11/2020,1.14581,1.45406,1.66047,1.84286,2.08805,2.00083,2.24114,1.82727
15/11/2020,1.14577,1.45257,1.65774,1.83753,2.08084,1.99349,2.23023,1.80698
14/11/2020,1.14577,1.45257,1.65774,1.83753,2.08084,1.99349,2.23023,1.80698
13/11/2020,1.14577,1.45257,1.65774,1.83753,2.08084,1.99349,2.23023,1.80698
12/11/2020,1.14575,1.45114,1.65572,1.83421,2.07495,1.98717,2.22164,1.80978
11/11/2020,1.14574,1.45072,1.65562,1.83586,2.08053,1.98854,2.22511,1.81582
10/11/2020,1.14573,1.4494,1.65358,1.83059,2.06893,1.97889,2.21075,1.78784
9/11/2020,1.14571,1.4501,1.65446,1.83012,2.06825,1.98084,2.21159,1.77954
8/11/2020,1.14567,1.44866,1.65153,1.8231,2.05964,1.96881,2.1935,1.7513
7/11/2020,1.14567,1.44866,1.65153,1.8231,2.05964,1.96881,2.1935,1.7513
6/11/2020,1.14567,1.44866,1.65153,1.8231,2.05964,1.96881,2.1935,1.7513
5/11/2020,1.14566,1.4483,1.65079,1.82102,2.0557,1.96649,2.18992,1.73858
4/11/2020,1.14564,1.4464,1.64768,1.81529,2.04436,1.95514,2.17379,1.71902
3/11/2020,1.14562,1.44426,1.64401,1.80843,2.03049,1.93977,2.15201,1.7194
2/11/2020,1.14561,1.44193,1.64043,1.80208,2.0217,1.93045,2.13947,1.69198
1/11/2020,1.14556,1.44054,1.63731,1.79671,2.01463,1.92277,2.12591,1.68874
31/10/2020,1.14556,1.44054,1.63731,1.79671,2.01463,1.92277,2.12591,1.68874
30/10/2020,1.14556,1.44054,1.63731,1.79671,2.01463,1.92277,2.12591,1.68874
29/10/2020,1.14554,1.44225,1.64078,1.80264,2.0232,1.93399,2.14573,1.70152
28/10/2020,1.14553,1.44322,1.64181,1.80362,2.02173,1.93272,2.14212,1.7241
27/10/2020,1.14553,1.4446,1.64549,1.81102,2.03148,1.94282,2.16155,1.72136
26/10/2020,1.14551,1.44561,1.64828,1.81668,2.03906,1.95027,2.17588,1.74795
25/10/2020,1.14546,1.44573,1.65044,1.82227,2.04783,1.96051,2.19713,1.75298
24/10/2020,1.14546,1.44573,1.65044,1.82227,2.04783,1.96051,2.19713,1.75298
23/10/2020,1.14546,1.44573,1.65044,1.82227,2.04783,1.96051,2.19713,1.75298
22/10/2020,1.14545,1.44555,1.64949,1.8201,2.0467,1.95883,2.19346,1.75603
21/10/2020,1.14543,1.44615,1.65057,1.82183,2.04736,1.95786,2.19147,1.75942
20/10/2020,1.14541,1.44698,1.65187,1.82317,2.05118,1.96405,2.20167,1.75757
19/10/2020,1.14539,1.44761,1.65251,1.824,2.04943,1.96057,2.19551,1.76488
18/10/2020,1.14534,1.44787,1.65288,1.82435,2.05034,1.96297,2.1996,1.75157
17/10/2020,1.14534,1.44787,1.65288,1.82435,2.05034,1.96297,2.1996,1.75157
16/10/2020,1.14534,1.44787,1.65288,1.82435,2.05034,1.96297,2.1996,1.75157
15/10/2020,1.14533,1.44695,1.65147,1.82263,2.05004,1.96211,2.19952,1.7589
14/10/2020,1.14531,1.44537,1.64922,1.8198,2.04656,1.95737,2.19258,1.7542
13/10/2020,1.14529,1.44557,1.65022,1.82192,2.05116,1.96029,2.19964,1.75531
12/10/2020,1.14527,1.44417,1.64744,1.81719,2.04684,1.956,2.19256,1.7401
11/10/2020,1.14522,1.4428,1.64475,1.81265,2.03837,1.94564,2.17404,1.73297
10/10/2020,1.14522,1.4428,1.64475,1.81265,2.03837,1.94564,2.17404,1.73297
9/10/2020,1.14522,1.4428,1.64475,1.81265,2.03837,1.94564,2.17404,1.73297
8/10/2020,1.14521,1.44236,1.64417,1.81211,2.03817,1.94414,2.17158,1.73212
7/10/2020,1.14519,1.4413,1.6418,1.80784,2.03267,1.9372,2.1587,1.71207
6/10/2020,1.14517,1.43957,1.63758,1.80015,2.02462,1.92433,2.13546,1.694
5/10/2020,1.14515,1.4395,1.63762,1.80034,2.02548,1.9248,2.13653,1.68848
4/10/2020,1.1451,1.43743,1.6324,1.79013,2.01304,1.91001,2.10986,1.65512
3/10/2020,1.1451,1.43743,1.6324,1.79013,2.01304,1.91001,2.10986,1.65512
2/10/2020,1.1451,1.43743,1.6324,1.79013,2.01304,1.91001,2.10986,1.65512
1/10/2020,1.14509,1.43724,1.63316,1.79271,2.01775,1.91569,2.1225,1.67356
30/09/2020,1.14507,1.4372,1.63228,1.79017,2.01409,1.91047,2.11201,1.65879
29/09/2020,1.14506,1.43813,1.63429,1.7945,2.01956,1.91623,2.12317,1.68983
28/09/2020,1.14504,1.43812,1.63513,1.79695,2.02285,1.91889,2.1294,1.6838
27/09/2020,1.14499,1.43696,1.63269,1.79299,2.01819,1.91242,2.11749,1.68384
26/09/2020,1.14499,1.43696,1.63269,1.79299,2.01819,1.91242,2.11749,1.68384
25/09/2020,1.14499,1.43696,1.63269,1.79299,2.01819,1.91242,2.11749,1.68384
24/09/2020,1.14497,1.43538,1.62923,1.78665,2.00861,1.90283,2.10023,1.66828
23/09/2020,1.14496,1.43542,1.62946,1.78682,2.00832,1.9039,2.10169,1.68197
22/09/2020,1.14494,1.43475,1.62795,1.784,2.00365,1.89989,2.09453,1.64404
21/09/2020,1.14494,1.43434,1.6271,1.78251,2.00242,1.89607,2.08795,1.64655
20/09/2020,1.14489,1.4347,1.62882,1.78621,2.00701,1.90174,2.09881,1.65619
19/09/2020,1.14489,1.4347,1.62882,1.78621,2.00701,1.90174,2.09881,1.65619
18/09/2020,1.14489,1.4347,1.62882,1.78621,2.00701,1.90174,2.09881,1.65619
17/09/2020,1.14487,1.43609,1.63137,1.79031,2.01145,1.90678,2.1076,1.66114
16/09/2020,1.14486,1.4364,1.63244,1.79274,2.01549,1.91239,2.11828,1.67914
15/09/2020,1.14484,1.43582,1.63167,1.79175,2.01404,1.91039,2.11541,1.66009
14/09/2020,1.14482,1.43569,1.63143,1.79133,2.01056,1.90747,2.1101,1.66127
13/09/2020,1.1448,1.43401,1.6283,1.78617,2.00417,1.89997,2.09616,1.65479
12/09/2020,1.1448,1.43401,1.6283,1.78617,2.00417,1.89997,2.09616,1.65479
11/09/2020,1.1448,1.43401,1.6283,1.78617,2.00417,1.89997,2.09616,1.65479
10/09/2020,1.14479,1.43377,1.62827,1.78674,2.00437,1.90059,2.09758,1.6659
9/09/2020,1.14477,1.43455,1.6298,1.78936,2.00789,1.90465,2.10514,1.65685
8/09/2020,1.14475,1.43415,1.62938,1.78931,2.00821,1.90446,2.10612,1.68608
7/09/2020,1.14473,1.43448,1.63055,1.79188,2.01181,1.91055,2.1171,1.67261
6/09/2020,1.14468,1.43505,1.63101,1.79177,2.01267,1.91134,2.11825,1.6706
5/09/2020,1.14468,1.43505,1.63101,1.79177,2.01267,1.91134,2.11825,1.6706
4/09/2020,1.14468,1.43505,1.63101,1.79177,2.01267,1.91134,2.11825,1.6706
3/09/2020,1.14466,1.43837,1.63669,1.8007,2.02254,1.9256,2.1423,1.7177
2/09/2020,1.14465,1.43943,1.63966,1.80673,2.02917,1.93567,2.16095,1.70272
1/09/2020,1.14463,1.43643,1.63396,1.7973,2.01545,1.91981,2.13276,1.676
31/08/2020,1.14461,1.43667,1.63473,1.79926,2.01651,1.91893,2.13101,1.699
30/08/2020,1.14456,1.43585,1.63435,1.80017,2.02147,1.92288,2.14111,1.70067
29/08/2020,1.14456,1.43585,1.63435,1.80017,2.02147,1.92288,2.14111,1.70067
28/08/2020,1.14456,1.43585,1.63435,1.80017,2.02147,1.92288,2.14111,1.70067
27/08/2020,1.14454,1.43755,1.63699,1.80393,2.02728,1.92982,2.15325,1.71463
26/08/2020,1.14454,1.43759,1.63716,1.80436,2.02772,1.92894,2.15253,1.70822
25/08/2020,1.14452,1.43862,1.6383,1.80515,2.02851,1.92853,2.15133,1.71628
24/08/2020,1.1445,1.43905,1.63837,1.80413,2.02462,1.92579,2.14455,1.70798
23/08/2020,1.14445,1.43779,1.63596,1.79974,2.01972,1.91845,2.13115,1.69678
22/08/2020,1.14445,1.43779,1.63596,1.79974,2.01972,1.91845,2.13115,1.69678
21/08/2020,1.14445,1.43779,1.63596,1.79974,2.01972,1.91845,2.13115,1.69678
20/08/2020,1.14443,1.43823,1.63635,1.79965,2.01919,1.91689,2.12742,1.697
19/08/2020,1.14442,1.43841,1.63677,1.80032,2.01946,1.91651,2.12626,1.70602
18/08/2020,1.1444,1.43807,1.63532,1.79773,2.01707,1.91273,2.12024,1.68748
17/08/2020,1.14438,1.43746,1.63433,1.79628,2.01506,1.90885,2.1135,1.66941
16/08/2020,1.14433,1.43699,1.63399,1.79671,2.01616,1.90893,2.1147,1.67913
15/08/2020,1.14433,1.43699,1.63399,1.79671,2.01616,1.90893,2.1147,1.67913
14/08/2020,1.14433,1.43699,1.63399,1.79671,2.01616,1.90893,2.1147,1.67913
13/08/2020,1.14431,1.43734,1.63437,1.79698,2.01563,1.90808,2.11262,1.66901
12/08/2020,1.14429,1.43752,1.63493,1.79835,2.01785,1.9087,2.11433,1.67584
11/08/2020,1.14427,1.43743,1.63392,1.79541,2.01328,1.9043,2.10519,1.68148
10/08/2020,1.14425,1.43789,1.63424,1.79511,2.01165,1.9039,2.10373,1.67425
9/08/2020,1.1442,1.43732,1.63265,1.79153,2.00676,1.89825,2.09163,1.6522
8/08/2020,1.1442,1.43732,1.63265,1.79153,2.00676,1.89825,2.09163,1.6522
7/08/2020,1.1442,1.43732,1.63265,1.79153,2.00676,1.89825,2.09163,1.6522
6/08/2020,1.14418,1.43733,1.63265,1.79173,2.00627,1.89906,2.0945,1.66046
5/08/2020,1.14416,1.43686,1.63174,1.79008,2.00488,1.89685,2.0902,1.65312
4/08/2020,1.14415,1.43746,1.63241,1.79084,2.00609,1.8971,2.0905,1.6627
3/08/2020,1.14413,1.43542,1.62923,1.78646,2.00166,1.89065,2.07929,1.6358
2/08/2020,1.14407,1.43427,1.62598,1.77946,1.99645,1.88122,2.06038,1.63454
1/08/2020,1.14407,1.43427,1.62598,1.77946,1.99645,1.88122,2.06038,1.63454
31/07/2020,1.14407,1.43427,1.62598,1.77946,1.99645,1.88122,2.06038,1.63454
30/07/2020,1.14406,1.43512,1.62834,1.78468,2.00378,1.88838,2.07569,1.66211
29/07/2020,1.14404,1.43396,1.62688,1.78322,2.00242,1.88705,2.07401,1.65004
28/07/2020,1.14402,1.43253,1.62437,1.77933,1.99879,1.88232,2.06542,1.65585
27/07/2020,1.144,1.43317,1.62594,1.78249,2.00102,1.8865,2.0739,1.66204
26/07/2020,1.14385,1.43233,1.62423,1.77942,1.99879,1.88253,2.06649,1.65646
25/07/2020,1.14385,1.43233,1.62423,1.77942,1.99879,1.88253,2.06649,1.65646
24/07/2020,1.14385,1.43233,1.62423,1.77942,1.99879,1.88253,2.06649,1.65646
23/07/2020,1.14383,1.43378,1.62739,1.78524,2.00565,1.89022,2.08021,1.67254
22/07/2020,1.14381,1.43352,1.62755,1.78637,2.00645,1.89203,2.08406,1.66847
21/07/2020,1.14379,1.43407,1.6291,1.78977,2.00995,1.8967,2.09444,1.68859
20/07/2020,1.14377,1.43217,1.62607,1.78526,2.0042,1.89109,2.0849,1.64873
19/07/2020,1.14371,1.43165,1.62492,1.78299,2.00398,1.88814,2.07896,1.65633
18/07/2020,1.14371,1.43165,1.62492,1.78299,2.00398,1.88814,2.07896,1.65633
17/07/2020,1.14371,1.43165,1.62492,1.78299,2.00398,1.88814,2.07896,1.65633
16/07/2020,1.14369,1.43084,1.62331,1.78006,2.00051,1.88435,2.07171,1.65159
15/07/2020,1.14367,1.43144,1.62483,1.78322,2.00403,1.88865,2.08045,1.65945
14/07/2020,1.14366,1.42907,1.62033,1.77557,1.99544,1.87881,2.06323,1.63094
13/07/2020,1.14364,1.42849,1.61912,1.77352,1.99519,1.87627,2.05868,1.64015
12/07/2020,1.14358,1.42912,1.62024,1.7752,1.99483,1.8782,2.06226,1.63045
11/07/2020,1.14358,1.42912,1.62024,1.7752,1.99483,1.8782,2.06226,1.63045
10/07/2020,1.14358,1.42912,1.62024,1.7752,1.99483,1.8782,2.06226,1.63045
9/07/2020,1.14356,1.42866,1.61932,1.77362,1.99291,1.87621,2.05958,1.63993
8/07/2020,1.14354,1.42853,1.61911,1.77326,1.99391,1.87576,2.05815,1.63137
7/07/2020,1.14352,1.42885,1.61981,1.77443,1.9973,1.87733,2.06,1.6553
6/07/2020,1.1435,1.42882,1.62048,1.77666,2.00176,1.88066,2.06693,1.65488
5/07/2020,1.14345,1.42785,1.6184,1.77248,1.99782,1.87513,2.05538,1.66507
4/07/2020,1.14345,1.42785,1.6184,1.77248,1.99782,1.87513,2.05538,1.66507
3/07/2020,1.14345,1.42785,1.6184,1.77248,1.99782,1.87513,2.05538,1.66507
2/07/2020,1.14343,1.42751,1.61799,1.77206,1.99809,1.87473,2.05505,1.65876
1/07/2020,1.14341,1.42488,1.61291,1.76317,1.98798,1.86327,2.03286,1.63419
30/06/2020,1.1434,1.42519,1.6129,1.76224,1.98645,1.86167,2.02885,1.62719
29/06/2020,1.14339,1.42354,1.60557,1.75198,1.97598,1.85042,2.00568,1.61315
28/06/2020,1.14337,1.42351,1.60583,1.75241,1.97755,1.85122,2.00791,1.63093
27/06/2020,1.14337,1.42351,1.60583,1.75241,1.97755,1.85122,2.00791,1.63093
26/06/2020,1.14337,1.42351,1.60583,1.75241,1.97755,1.85122,2.00791,1.63093
25/06/2020,1.14337,1.42444,1.60815,1.75631,1.9816,1.85629,2.01549,1.61392
24/06/2020,1.14336,1.42463,1.60907,1.75832,1.98258,1.85918,2.02194,1.64984
23/06/2020,1.14335,1.42607,1.61213,1.76403,1.98942,1.86656,2.03561,1.64823
22/06/2020,1.14335,1.42633,1.61234,1.76391,1.9891,1.86622,2.03424,1.64574
21/06/2020,1.14333,1.42634,1.61238,1.76396,1.99034,1.8663,2.03409,1.64432
20/06/2020,1.14333,1.42634,1.61238,1.76396,1.99034,1.8663,2.03409,1.64432
19/06/2020,1.14333,1.42634,1.61238,1.76396,1.99034,1.8663,2.03409,1.64432
18/06/2020,1.14333,1.42634,1.6124,1.76406,1.98939,1.86647,2.03406,1.64251
17/06/2020,1.14333,1.42586,1.61189,1.76373,1.9894,1.86625,2.03432,1.65467
16/06/2020,1.1433,1.42584,1.61225,1.76484,1.99002,1.86797,2.03698,1.64279
15/06/2020,1.14331,1.42136,1.60269,1.74697,1.96889,1.84483,1.99279,1.59305
14/06/2020,1.14328,1.42232,1.60523,1.75237,1.97544,1.85201,2.00767,1.62176
13/06/2020,1.14328,1.42232,1.60523,1.75237,1.97544,1.85201,2.00767,1.62176
12/06/2020,1.14328,1.42232,1.60523,1.75237,1.97544,1.85201,2.00767,1.62176
11/06/2020,1.14328,1.42285,1.60597,1.75335,1.97415,1.85306,2.00916,1.65071
10/06/2020,1.1433,1.42723,1.6163,1.77398,1.99697,1.88031,2.06353,1.69341
9/06/2020,1.14328,1.42701,1.61655,1.77519,1.99796,1.88224,2.06806,1.69365
8/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
7/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
6/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
5/06/2020,1.14325,1.4237,1.61083,1.76589,1.9912,1.87086,2.04661,1.66009
4/06/2020,1.14324,1.42216,1.60714,1.75842,1.98198,1.86095,2.02683,1.65679
3/06/2020,1.14323,1.42348,1.60714,1.75856,1.98113,1.86073,2.02624,1.64893
2/06/2020,1.14324,1.42141,1.60243,1.74919,1.97118,1.84836,2.00194,1.62638
1/06/2020,1.14323,1.42094,1.60192,1.7488,1.97141,1.84821,2.00131,1.62193
31/05/2020,1.14323,1.42097,1.60234,1.74993,1.97242,1.85,2.00362,1.60711
30/05/2020,1.14323,1.42097,1.60234,1.74993,1.97242,1.85,2.00362,1.60711
29/05/2020,1.14323,1.42097,1.60234,1.74993,1.97242,1.85,2.00362,1.60711
28/05/2020,1.14321,1.42092,1.60272,1.75128,1.97587,1.85204,2.00741,1.62573
27/05/2020,1.1432,1.4203,1.60191,1.7504,1.97461,1.85117,2.00645,1.60938
26/05/2020,1.1432,1.41841,1.598,1.74336,1.96447,1.84214,1.99049,1.61002
25/05/2020,1.14319,1.41749,1.59531,1.73756,1.95635,1.8345,1.9738,1.57378
24/05/2020,1.14316,1.41636,1.59257,1.73228,1.94989,1.82764,1.96035,1.54631
23/05/2020,1.14316,1.41636,1.59257,1.73228,1.94989,1.82764,1.96035,1.54631
22/05/2020,1.14316,1.41636,1.59257,1.73228,1.94989,1.82764,1.96035,1.54631
21/05/2020,1.14317,1.41612,1.59286,1.73382,1.9507,1.82995,1.96647,1.55881
20/05/2020,1.14316,1.41565,1.59286,1.73501,1.95174,1.83198,1.9717,1.56265
19/05/2020,1.14316,1.41391,1.58986,1.73033,1.9462,1.82636,1.96166,1.55863
18/05/2020,1.14315,1.41391,1.58968,1.72993,1.94744,1.82591,1.96068,1.53643
17/05/2020,1.14313,1.41221,1.58581,1.72246,1.94119,1.81618,1.94061,1.52217
16/05/2020,1.14313,1.41221,1.58581,1.72246,1.94119,1.81618,1.94061,1.52217
15/05/2020,1.14313,1.41221,1.58581,1.72246,1.94119,1.81618,1.94061,1.52217
14/05/2020,1.14314,1.41142,1.58354,1.71788,1.93612,1.81001,1.92783,1.50236
13/05/2020,1.14314,1.411,1.58339,1.71841,1.93681,1.81095,1.93083,1.52223
12/05/2020,1.14313,1.41157,1.58477,1.72119,1.93928,1.81452,1.93713,1.52049
11/05/2020,1.14313,1.41307,1.58881,1.72959,1.9496,1.82578,1.959,1.53499
10/05/2020,1.14311,1.41264,1.58679,1.72453,1.94351,1.81868,1.94484,1.51767
9/05/2020,1.14311,1.41264,1.58679,1.72453,1.94351,1.81868,1.94484,1.51767
8/05/2020,1.14311,1.41264,1.58679,1.72453,1.94351,1.81868,1.94484,1.51767
7/05/2020,1.1431,1.41109,1.58423,1.7207,1.93935,1.81418,1.93669,1.50972
6/05/2020,1.14308,1.41018,1.58292,1.71903,1.93885,1.8123,1.93384,1.51359
5/05/2020,1.14308,1.41107,1.58601,1.72278,1.94274,1.81682,1.9405,1.52011
4/05/2020,1.14308,1.40998,1.58314,1.7172,1.9363,1.80936,1.92577,1.50059
3/05/2020,1.14306,1.40994,1.58302,1.71696,1.93478,1.80904,1.92348,1.4845
2/05/2020,1.14306,1.40994,1.58302,1.71696,1.93478,1.80904,1.92348,1.4845
1/05/2020,1.14306,1.40994,1.58302,1.71696,1.93478,1.80904,1.92348,1.4845
30/04/2020,1.14306,1.41181,1.58825,1.72779,1.94781,1.82338,1.95541,1.54468
29/04/2020,1.14305,1.41075,1.58656,1.72552,1.94665,1.82081,1.95115,1.51396
28/04/2020,1.14304,1.40772,1.5804,1.71495,1.93462,1.80727,1.9261,1.49509
27/04/2020,1.14303,1.40701,1.57992,1.71526,1.93634,1.80824,1.92862,1.49767
26/04/2020,1.14301,1.40604,1.57726,1.70975,1.92815,1.80087,1.91358,1.47847
25/04/2020,1.14301,1.40604,1.57726,1.70975,1.92815,1.80087,1.91358,1.47847
24/04/2020,1.14301,1.40604,1.57726,1.70975,1.92815,1.80087,1.91358,1.47847
23/04/2020,1.143,1.40568,1.57616,1.70731,1.92408,1.79751,1.90734,1.47302
22/04/2020,1.143,1.40662,1.57773,1.70925,1.93237,1.79974,1.90705,1.47211
21/04/2020,1.14297,1.40606,1.5757,1.70463,1.92466,1.79353,1.89288,1.47215
20/04/2020,1.14298,1.40853,1.58148,1.71564,1.93902,1.80778,1.92044,1.50341
19/04/2020,1.14294,1.41047,1.58615,1.7248,1.951,1.81982,1.94351,1.53172
18/04/2020,1.14294,1.41047,1.58615,1.7248,1.951,1.81982,1.94351,1.53172
17/04/2020,1.14294,1.41047,1.58615,1.7248,1.951,1.81982,1.94351,1.53172
16/04/2020,1.14292,1.40926,1.58239,1.71647,1.93935,1.80854,1.92064,1.51547
15/04/2020,1.1429,1.40835,1.58153,1.71609,1.9358,1.80848,1.92134,1.52855
14/04/2020,1.14286,1.4086,1.58315,1.71991,1.94071,1.81372,1.93209,1.5317
13/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
12/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
11/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
10/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
9/04/2020,1.14277,1.4072,1.58055,1.71533,1.93675,1.80802,1.91984,1.50525
8/04/2020,1.14273,1.40442,1.57535,1.70699,1.92493,1.79774,1.90225,1.46489
7/04/2020,1.14273,1.40355,1.57364,1.7038,1.9221,1.79362,1.89389,1.47371
6/04/2020,1.14269,1.40555,1.57634,1.7071,1.92936,1.79729,1.89748,1.47794
5/04/2020,1.14263,1.4011,1.56484,1.68444,1.89968,1.76701,1.83998,1.43129
4/04/2020,1.14263,1.4011,1.56484,1.68444,1.89968,1.76701,1.83998,1.43129
3/04/2020,1.14263,1.4011,1.56484,1.68444,1.89968,1.76701,1.83998,1.43129
2/04/2020,1.14254,1.40168,1.56693,1.68905,1.90643,1.77334,1.85362,1.45254
1/04/2020,1.14248,1.40093,1.56489,1.68433,1.89987,1.76708,1.84051,1.47238
31/03/2020,1.14244,1.4024,1.56804,1.69049,1.90857,1.77514,1.85663,1.43166
30/03/2020,1.14239,1.40167,1.56829,1.69239,1.91345,1.77837,1.86368,1.45111
29/03/2020,1.14232,1.39694,1.55929,1.67698,1.88957,1.75785,1.82619,1.37969
28/03/2020,1.14232,1.39694,1.55929,1.67698,1.88957,1.75785,1.82619,1.37969
27/03/2020,1.14232,1.39694,1.55929,1.67698,1.88957,1.75785,1.82619,1.37969
26/03/2020,1.14227,1.40036,1.56831,1.69601,1.91436,1.78434,1.87778,1.43689
25/03/2020,1.14225,1.39454,1.55918,1.68304,1.89131,1.76851,1.85224,1.41414
24/03/2020,1.14223,1.39113,1.55135,1.66745,1.87647,1.74746,1.80911,1.35641
23/03/2020,1.14222,1.38776,1.54163,1.64636,1.84619,1.71836,1.74678,1.31327
22/03/2020,1.14208,1.38821,1.54593,1.65917,1.85679,1.73735,1.78978,1.37614
21/03/2020,1.14208,1.38821,1.54593,1.65917,1.85679,1.73735,1.78978,1.37614
20/03/2020,1.14208,1.38821,1.54593,1.65917,1.85679,1.73735,1.78978,1.37614
19/03/2020,1.142,1.38494,1.54266,1.65806,1.85941,1.7381,1.79642,1.3642
18/03/2020,1.142,1.39213,1.55358,1.6728,1.8738,1.75544,1.82014,1.41016
17/03/2020,1.14203,1.40249,1.57049,1.69799,1.90295,1.78615,1.8743,1.48312
16/03/2020,1.14199,1.40131,1.56274,1.67723,1.87377,1.75572,1.80816,1.42167
15/03/2020,1.1419,1.41254,1.58878,1.72675,1.93977,1.82087,1.9372,1.54414
14/03/2020,1.1419,1.41254,1.58878,1.72675,1.93977,1.82087,1.9372,1.54414
13/03/2020,1.1419,1.41254,1.58878,1.72675,1.93977,1.82087,1.9372,1.54414
12/03/2020,1.14197,1.41234,1.58156,1.70503,1.90689,1.78913,1.86448,1.49522
11/03/2020,1.14195,1.42579,1.60624,1.74631,1.95375,1.84154,1.96236,1.59134
10/03/2020,1.14194,1.43089,1.61734,1.76703,1.97884,1.8697,2.01746,1.64048
9/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
8/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
7/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
6/03/2020,1.14188,1.4416,1.63455,1.79242,1.99715,1.90119,2.0702,1.707
5/03/2020,1.14187,1.44344,1.64028,1.80574,2.0117,1.92028,2.11086,1.74829
4/03/2020,1.14186,1.44669,1.64472,1.81285,2.01432,1.92952,2.12437,1.72877
3/03/2020,1.14179,1.44331,1.63913,1.80442,2.00306,1.9187,2.10729,1.7511
2/03/2020,1.1418,1.44372,1.64148,1.81056,2.00847,1.92783,2.12599,1.73759
1/03/2020,1.1415,1.44223,1.6386,1.80482,1.99875,1.91985,2.1115,1.75056
29/02/2020,1.1415,1.44223,1.6386,1.80482,1.99875,1.91985,2.1115,1.75056
28/02/2020,1.1415,1.44223,1.6386,1.80482,1.99875,1.91985,2.1115,1.75056
27/02/2020,1.14144,1.44285,1.64147,1.81186,2.00702,1.92987,2.13416,1.80106
26/02/2020,1.14141,1.44605,1.64881,1.82649,2.02435,1.9495,2.17326,1.81331
25/02/2020,1.14136,1.44716,1.65129,1.83106,2.02986,1.95557,2.18549,1.84626
24/02/2020,1.14133,1.44982,1.65718,1.84259,2.04151,1.97093,2.21543,1.87215
23/02/2020,1.14124,1.45319,1.66481,1.85802,2.05927,1.9916,2.25867,1.90674
22/02/2020,1.14124,1.45319,1.66481,1.85802,2.05927,1.9916,2.25867,1.90674
21/02/2020,1.14124,1.45319,1.66481,1.85802,2.05927,1.9916,2.25867,1.90674
20/02/2020,1.14121,1.45317,1.66579,1.86136,2.06258,1.99658,2.27029,1.9124
19/02/2020,1.14117,1.45215,1.66417,1.85925,2.06205,1.99409,2.26748,1.90588
18/02/2020,1.14116,1.45114,1.66183,1.85452,2.0552,1.98774,2.2544,1.89378
17/02/2020,1.14112,1.45115,1.66239,1.85639,2.05582,1.9905,2.26098,1.89891
16/02/2020,1.14104,1.45121,1.6624,1.85628,2.05554,1.99029,2.26012,1.89986
15/02/2020,1.14104,1.45121,1.6624,1.85628,2.05554,1.99029,2.26012,1.89986
14/02/2020,1.14104,1.45121,1.6624,1.85628,2.05554,1.99029,2.26012,1.89986
13/02/2020,1.14101,1.45067,1.66142,1.85471,2.05324,1.98833,2.25648,1.89715
12/02/2020,1.14097,1.45027,1.66088,1.85412,2.05198,1.98769,2.25631,1.89501
11/02/2020,1.14095,1.4503,1.66044,1.8525,2.05114,1.98527,2.25009,1.88985
10/02/2020,1.14092,1.45011,1.6599,1.85123,2.05003,1.98355,2.24558,1.88076
9/02/2020,1.14085,1.4494,1.65882,1.84992,2.0454,1.98204,2.24333,1.88371
8/02/2020,1.14085,1.4494,1.65882,1.84992,2.0454,1.98204,2.24333,1.88371
7/02/2020,1.14085,1.4494,1.65882,1.84992,2.0454,1.98204,2.24333,1.88371
6/02/2020,1.14079,1.44847,1.65783,1.8498,2.04534,1.98248,2.24684,1.89124
5/02/2020,1.14078,1.44638,1.65352,1.84247,2.03794,1.97284,2.23145,1.87604
4/02/2020,1.14081,1.4472,1.65357,1.84021,2.03572,1.96891,2.22099,1.86883
3/02/2020,1.14082,1.44644,1.65162,1.83561,2.0281,1.96259,2.20656,1.86266
2/02/2020,1.14072,1.44651,1.6522,1.83697,2.02573,1.9645,2.21079,1.88453
1/02/2020,1.14072,1.44651,1.6522,1.83697,2.02573,1.9645,2.21079,1.88453
31/01/2020,1.14072,1.44651,1.6522,1.83697,2.02573,1.9645,2.21079,1.88453
30/01/2020,1.14069,1.44725,1.65413,1.84115,2.03103,1.97023,2.22288,1.88076
29/01/2020,1.14066,1.44682,1.65375,1.84139,2.03115,1.97082,2.22608,1.88584
28/01/2020,1.14062,1.44696,1.65383,1.84125,2.02686,1.97054,2.22454,1.88079
27/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
26/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
25/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
24/01/2020,1.14052,1.4459,1.65369,1.84357,2.02746,1.97457,2.23685,1.90422
23/01/2020,1.14052,1.44555,1.65339,1.84353,2.02631,1.97473,2.23831,1.90202
22/01/2020,1.14054,1.44611,1.65502,1.84721,2.02839,1.97971,2.24929,1.91665
21/01/2020,1.14049,1.44455,1.65243,1.84325,2.02375,1.97494,2.23994,1.90315
20/01/2020,1.14045,1.44415,1.65227,1.8441,2.02313,1.97639,2.24629,1.90597
19/01/2020,1.14035,1.44347,1.65111,1.8425,2.0213,1.97445,2.24306,1.90348
18/01/2020,1.14035,1.44347,1.65111,1.8425,2.0213,1.97445,2.24306,1.90348
17/01/2020,1.14035,1.44347,1.65111,1.8425,2.0213,1.97445,2.24306,1.90348
16/01/2020,1.14031,1.44226,1.6488,1.83858,2.01734,1.96946,2.23354,1.89789
15/01/2020,1.14028,1.4411,1.64657,1.83471,2.01246,1.96449,2.2237,1.88954
14/01/2020,1.14022,1.44,1.64495,1.83272,2.00976,1.96223,2.22121,1.8804
13/01/2020,1.1402,1.43964,1.64398,1.83057,2.00691,1.95925,2.21535,1.86675
12/01/2020,1.1401,1.43887,1.64277,1.82875,2.00524,1.95708,2.21131,1.87165
11/01/2020,1.1401,1.43887,1.64277,1.82875,2.00524,1.95708,2.21131,1.87165
10/01/2020,1.1401,1.43887,1.64277,1.82875,2.00524,1.95708,2.21131,1.87165
9/01/2020,1.14007,1.43906,1.64316,1.82955,2.00565,1.95823,2.21308,1.86123
8/01/2020,1.14006,1.43753,1.64003,1.82365,1.99921,1.95037,2.19904,1.84804
7/01/2020,1.14003,1.43698,1.63908,1.82224,1.99554,1.94864,2.19657,1.84955
6/01/2020,1.13999,1.43635,1.63659,1.81692,1.9889,1.94138,2.18054,1.83032
5/01/2020,1.13992,1.43368,1.63322,1.81303,1.98527,1.93708,2.17942,1.83015
4/01/2020,1.13992,1.43368,1.63322,1.81303,1.98527,1.93708,2.17942,1.83015
3/01/2020,1.13992,1.43368,1.63322,1.81303,1.98527,1.93708,2.17942,1.83015
2/01/2020,1.13988,1.43128,1.62983,1.80894,1.98312,1.93256,2.17456,1.8189
1/01/2020,1.13981,1.42916,1.62625,1.80331,1.97889,1.92567,2.16197,1.81694
31/12/2019,1.13981,1.42916,1.62625,1.80331,1.97889,1.92567,2.16197,1.81694
30/12/2019,1.13978,1.43099,1.62958,1.80877,1.9848,1.93251,2.17478,1.84391
29/12/2019,1.13969,1.43169,1.63087,1.81101,1.98724,1.93535,2.18041,1.8441
28/12/2019,1.13969,1.43169,1.63087,1.81101,1.98724,1.93535,2.18041,1.8441
27/12/2019,1.13969,1.43169,1.63087,1.81101,1.98724,1.93535,2.18041,1.8441
26/12/2019,1.1396,1.431,1.62977,1.80952,1.98694,1.93358,2.17716,1.83644
25/12/2019,1.1396,1.431,1.62977,1.80952,1.98694,1.93358,2.17716,1.83644
24/12/2019,1.1396,1.431,1.62977,1.80952,1.98694,1.93358,2.17716,1.83644
23/12/2019,1.13958,1.43107,1.62987,1.80966,1.98648,1.93373,2.17761,1.83421
22/12/2019,1.13951,1.43151,1.63066,1.81097,1.98852,1.93535,2.18071,1.8409
21/12/2019,1.13951,1.43151,1.63066,1.81097,1.98852,1.93535,2.18071,1.8409
20/12/2019,1.13951,1.43151,1.63066,1.81097,1.98852,1.93535,2.18071,1.8409
19/12/2019,1.13949,1.43177,1.63096,1.8113,1.98845,1.93565,2.18115,1.84419
18/12/2019,1.1395,1.43283,1.63238,1.8128,1.98978,1.93715,2.18287,1.84716
17/12/2019,1.13945,1.43363,1.63343,1.81381,1.99038,1.93812,2.18297,1.845
16/12/2019,1.13942,1.43275,1.63164,1.8106,1.98745,1.93404,2.17514,1.84597
15/12/2019,1.13931,1.43069,1.62811,1.80522,1.98122,1.92747,2.16295,1.82274
14/12/2019,1.13931,1.43069,1.62811,1.80522,1.98122,1.92747,2.16295,1.82274
13/12/2019,1.13931,1.43069,1.62811,1.80522,1.98122,1.92747,2.16295,1.82274
12/12/2019,1.13931,1.43029,1.62653,1.80125,1.97824,1.9219,2.15087,1.81701
11/12/2019,1.13929,1.43061,1.62677,1.80134,1.97906,1.92173,2.14994,1.82484
10/12/2019,1.13927,1.43082,1.62687,1.80104,1.9784,1.92117,2.14747,1.81494
9/12/2019,1.13925,1.4304,1.62639,1.80077,1.97925,1.92106,2.14789,1.82107
8/12/2019,1.13917,1.43013,1.62601,1.8002,1.98008,1.92036,2.14682,1.81479
7/12/2019,1.13917,1.43013,1.62601,1.8002,1.98008,1.92036,2.14682,1.81479
6/12/2019,1.13917,1.43013,1.62601,1.8002,1.98008,1.92036,2.14682,1.81479
5/12/2019,1.13914,1.42965,1.62462,1.79713,1.97643,1.91614,2.1377,1.80931
4/12/2019,1.13911,1.42878,1.62189,1.79183,1.97106,1.90893,2.1237,1.79217
3/12/2019,1.1391,1.42789,1.62144,1.79273,1.97127,1.91083,2.12934,1.81471
2/12/2019,1.13908,1.42933,1.6246,1.79855,1.98054,1.91841,2.14592,1.84581
1/12/2019,1.13901,1.43152,1.62826,1.80383,1.98652,1.92481,2.15584,1.84125
30/11/2019,1.13901,1.43152,1.62826,1.80383,1.98652,1.92481,2.15584,1.84125
29/11/2019,1.13901,1.43152,1.62826,1.80383,1.98652,1.92481,2.15584,1.84125
28/11/2019,1.13896,1.43234,1.62992,1.80681,1.98851,1.92859,2.16372,1.84541
27/11/2019,1.13893,1.43176,1.62896,1.80543,1.98717,1.92694,2.16093,1.84152
26/11/2019,1.13882,1.43021,1.6262,1.80104,1.98335,1.92151,2.15121,1.82833
25/11/2019,1.13885,1.42929,1.62447,1.79841,1.97884,1.91821,2.14579,1.81473
24/11/2019,1.13877,1.42831,1.62249,1.7947,1.97482,1.91341,2.13613,1.81322
23/11/2019,1.13877,1.42831,1.62249,1.7947,1.97482,1.91341,2.13613,1.81322
22/11/2019,1.13877,1.42831,1.62249,1.7947,1.97482,1.91341,2.13613,1.81322
21/11/2019,1.13875,1.42769,1.62109,1.79207,1.97326,1.90998,2.12915,1.80559
20/11/2019,1.13872,1.42873,1.62302,1.79517,1.97625,1.91384,2.13607,1.81504
19/11/2019,1.13869,1.42842,1.62338,1.79716,1.98,1.91694,2.14434,1.83217
18/11/2019,1.13865,1.4276,1.62213,1.7955,1.97817,1.91502,2.14129,1.82263
17/11/2019,1.13858,1.42746,1.62197,1.79538,1.97771,1.91494,2.14169,1.82916
16/11/2019,1.13858,1.42746,1.62197,1.79538,1.97771,1.91494,2.14169,1.82916
15/11/2019,1.13858,1.42746,1.62197,1.79538,1.97771,1.91494,2.14169,1.82916
14/11/2019,1.13852,1.42615,1.61959,1.79144,1.97325,1.90998,2.1331,1.81665
13/11/2019,1.13847,1.42384,1.61607,1.78662,1.96716,1.9042,2.12419,1.80708
12/11/2019,1.13845,1.42396,1.61664,1.7881,1.96719,1.90623,2.12937,1.81769
11/11/2019,1.13842,1.42344,1.6158,1.78683,1.9665,1.90465,2.12762,1.82036
10/11/2019,1.13833,1.42342,1.61562,1.78625,1.96404,1.90375,2.12544,1.80647
9/11/2019,1.13833,1.42342,1.61562,1.78625,1.96404,1.90375,2.12544,1.80647
8/11/2019,1.13833,1.42342,1.61562,1.78625,1.96404,1.90375,2.12544,1.80647
7/11/2019,1.1383,1.42394,1.61597,1.7859,1.96407,1.90284,2.1232,1.80655
6/11/2019,1.13825,1.42319,1.61432,1.78275,1.96073,1.89875,2.1141,1.7927
5/11/2019,1.13824,1.42315,1.61456,1.78254,1.9636,1.89833,2.11328,1.79968
4/11/2019,1.13824,1.42315,1.61456,1.78254,1.9636,1.89833,2.11328,1.79968
3/11/2019,1.13817,1.42355,1.61425,1.78023,1.96172,1.89466,2.10357,1.79198
2/11/2019,1.13817,1.42355,1.61425,1.78023,1.96172,1.89466,2.10357,1.79198
1/11/2019,1.13817,1.42355,1.61425,1.78023,1.96172,1.89466,2.10357,1.79198
31/10/2019,1.13813,1.42258,1.61249,1.77729,1.95867,1.89105,2.09698,1.78894
30/10/2019,1.13812,1.42225,1.61253,1.77835,1.95968,1.89281,2.10226,1.7949
29/10/2019,1.13811,1.42164,1.61222,1.779,1.95989,1.89417,2.10654,1.80586
28/10/2019,1.1381,1.42283,1.61362,1.78047,1.96083,1.89557,2.10818,1.80559
27/10/2019,1.13803,1.42339,1.61393,1.77979,1.9596,1.89422,2.10361,1.80363
26/10/2019,1.13803,1.42339,1.61393,1.77979,1.9596,1.89422,2.10361,1.80363
25/10/2019,1.13803,1.42339,1.61393,1.77979,1.9596,1.89422,2.10361,1.80363
24/10/2019,1.13799,1.42313,1.61316,1.77808,1.95697,1.89191,2.09795,1.79389
23/10/2019,1.13795,1.42194,1.61103,1.77462,1.9524,1.88763,2.09038,1.78925
22/10/2019,1.13791,1.42065,1.60917,1.77235,1.95031,1.88513,2.08721,1.78968
21/10/2019,1.1379,1.42027,1.60875,1.77182,1.95076,1.88461,2.08625,1.78583
20/10/2019,1.13783,1.42063,1.60884,1.77104,1.94949,1.88322,2.08194,1.78642
19/10/2019,1.13783,1.42063,1.60884,1.77104,1.94949,1.88322,2.08194,1.78642
18/10/2019,1.13783,1.42063,1.60884,1.77104,1.94949,1.88322,2.08194,1.78642
17/10/2019,1.13785,1.42137,1.61065,1.77466,1.95329,1.888,2.09184,1.79529
16/10/2019,1.13783,1.42295,1.61344,1.77906,1.9576,1.89337,2.10121,1.80509
15/10/2019,1.13783,1.42255,1.61218,1.77611,1.95402,1.88932,2.09229,1.78787
14/10/2019,1.1378,1.42162,1.61049,1.77303,1.9485,1.88537,2.08443,1.78719
13/10/2019,1.13774,1.42074,1.60883,1.77014,1.94817,1.88175,2.07808,1.77848
12/10/2019,1.13774,1.42074,1.60883,1.77014,1.94817,1.88175,2.07808,1.77848
11/10/2019,1.13774,1.42074,1.60883,1.77014,1.94817,1.88175,2.07808,1.77848
10/10/2019,1.13773,1.42178,1.60899,1.76765,1.94522,1.87742,2.06549,1.7682
9/10/2019,1.1377,1.42231,1.60957,1.7678,1.94457,1.87728,2.06401,1.76702
8/10/2019,1.13766,1.42247,1.60956,1.76731,1.9425,1.87645,2.0624,1.77822
7/10/2019,1.13764,1.42322,1.61096,1.76962,1.94551,1.87938,2.06749,1.77111
6/10/2019,1.13757,1.42255,1.6099,1.76791,1.94176,1.87727,2.06378,1.76071
5/10/2019,1.13757,1.42255,1.6099,1.76791,1.94176,1.87727,2.06378,1.76071
4/10/2019,1.13757,1.42255,1.6099,1.76791,1.94176,1.87727,2.06378,1.76071
3/10/2019,1.13753,1.41916,1.60488,1.76098,1.93289,1.86898,2.05502,1.7552
2/10/2019,1.1375,1.4192,1.60606,1.76456,1.93704,1.87417,2.06731,1.78571
1/10/2019,1.13735,1.42087,1.61042,1.77339,1.94783,1.88604,2.09074,1.80853
30/09/2019,1.1373,1.41971,1.60875,1.77123,1.94638,1.88365,2.08751,1.7945
29/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
28/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
27/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
26/09/2019,1.13718,1.42018,1.60891,1.77077,1.9466,1.88256,2.0846,1.78885
25/09/2019,1.13717,1.42006,1.60888,1.77104,1.94684,1.88302,2.08622,1.79487
24/09/2019,1.13715,1.42054,1.60945,1.7714,1.94488,1.88327,2.08601,1.80486
23/09/2019,1.13714,1.42016,1.60939,1.77275,1.94466,1.88543,2.0925,1.80478
22/09/2019,1.13706,1.41925,1.60814,1.77163,1.94296,1.88432,2.0917,1.79986
21/09/2019,1.13706,1.41925,1.60814,1.77163,1.94296,1.88432,2.0917,1.79986
20/09/2019,1.13706,1.41925,1.60814,1.77163,1.94296,1.88432,2.0917,1.79986
19/09/2019,1.13698,1.41806,1.60625,1.76927,1.94097,1.88154,2.08799,1.79746
18/09/2019,1.13689,1.41611,1.6031,1.76471,1.93577,1.8761,2.07972,1.7902
17/09/2019,1.13683,1.41546,1.6022,1.76367,1.93351,1.87497,2.0787,1.79262
16/09/2019,1.13679,1.41427,1.60108,1.76256,1.92979,1.87401,2.07825,1.78792
15/09/2019,1.13672,1.41401,1.60143,1.76336,1.93397,1.8755,2.0808,1.78683
14/09/2019,1.13672,1.41401,1.60143,1.76336,1.93397,1.8755,2.0808,1.78683
13/09/2019,1.13672,1.41401,1.60143,1.76336,1.93397,1.8755,2.0808,1.78683
12/09/2019,1.1367,1.41479,1.60225,1.76362,1.93411,1.87539,2.07856,1.78393
11/09/2019,1.13668,1.41483,1.60212,1.76303,1.9327,1.8745,2.07618,1.78083
10/09/2019,1.13666,1.41483,1.60123,1.76016,1.93099,1.87031,2.06654,1.77594
9/09/2019,1.13663,1.41597,1.60273,1.7616,1.93566,1.87171,2.06732,1.78195
8/09/2019,1.13656,1.41569,1.60258,1.76161,1.93749,1.87186,2.06791,1.78132
7/09/2019,1.13656,1.41569,1.60258,1.76161,1.93749,1.87186,2.06791,1.78132
6/09/2019,1.13656,1.41569,1.60258,1.76161,1.93749,1.87186,2.06791,1.78132
5/09/2019,1.13654,1.41684,1.60407,1.76301,1.94055,1.87317,2.06795,1.77391
4/09/2019,1.13653,1.41653,1.60262,1.75859,1.93545,1.86682,2.05371,1.75693
3/09/2019,1.13652,1.41601,1.60128,1.75584,1.93288,1.8631,2.04651,1.76013
2/09/2019,1.1365,1.41659,1.6026,1.75895,1.93561,1.8673,2.05552,1.75914
1/09/2019,1.1364,1.41692,1.60312,1.75955,1.93641,1.86793,2.05649,1.76288
31/08/2019,1.1364,1.41692,1.60312,1.75955,1.93641,1.86793,2.05649,1.76288
30/08/2019,1.1364,1.41692,1.60312,1.75955,1.93641,1.86793,2.05649,1.76288
29/08/2019,1.13638,1.4158,1.60071,1.75506,1.93156,1.8621,2.04434,1.7412
28/08/2019,1.13636,1.41503,1.59867,1.75087,1.92582,1.85641,2.03327,1.7402
27/08/2019,1.13632,1.41363,1.59617,1.74683,1.92258,1.85135,2.02432,1.73074
26/08/2019,1.1363,1.41294,1.59484,1.74469,1.92063,1.84867,2.01951,1.7243
25/08/2019,1.13619,1.41229,1.59458,1.74546,1.92072,1.85014,2.02443,1.73959
24/08/2019,1.13619,1.41229,1.59458,1.74546,1.92072,1.85014,2.02443,1.73959
23/08/2019,1.13619,1.41229,1.59458,1.74546,1.92072,1.85014,2.02443,1.73959
22/08/2019,1.13616,1.41397,1.59782,1.75112,1.92688,1.85742,2.03742,1.73563
21/08/2019,1.13614,1.41384,1.59758,1.75062,1.92627,1.85675,2.03635,1.73062
20/08/2019,1.13611,1.41354,1.59703,1.7496,1.92475,1.85543,2.03416,1.74084
19/08/2019,1.1361,1.41352,1.59672,1.74891,1.92459,1.85451,2.03153,1.72366
18/08/2019,1.13602,1.41333,1.59504,1.74403,1.92166,1.84766,2.01443,1.70096
17/08/2019,1.13602,1.41333,1.59504,1.74403,1.92166,1.84766,2.01443,1.70096
16/08/2019,1.13602,1.41333,1.59504,1.74403,1.92166,1.84766,2.01443,1.70096
15/08/2019,1.136,1.41244,1.5931,1.74015,1.91419,1.84252,2.00474,1.70205
14/08/2019,1.13597,1.41269,1.59514,1.74586,1.9203,1.85067,2.02296,1.74266
13/08/2019,1.13595,1.4128,1.59625,1.74929,1.92363,1.85568,2.034,1.73378
12/08/2019,1.1359,1.41289,1.59653,1.7496,1.9241,1.85601,2.03406,1.73723
11/08/2019,1.13583,1.41284,1.59664,1.75027,1.92518,1.85704,2.03705,1.73605
10/08/2019,1.13583,1.41284,1.59664,1.75027,1.92518,1.85704,2.03705,1.73605
9/08/2019,1.13583,1.41284,1.59664,1.75027,1.92518,1.85704,2.03705,1.73605
8/08/2019,1.13579,1.41266,1.59683,1.75135,1.92744,1.85877,2.04095,1.73099
7/08/2019,1.13575,1.41181,1.59441,1.74607,1.91786,1.85155,2.02632,1.71855
6/08/2019,1.13572,1.40938,1.59078,1.74136,1.9126,1.84616,2.01855,1.70739
5/08/2019,1.13567,1.41118,1.59334,1.74513,1.9183,1.85061,2.02567,1.74263
4/08/2019,1.13558,1.41265,1.59789,1.75588,1.93007,1.86552,2.05826,1.77106
3/08/2019,1.13558,1.41265,1.59789,1.75588,1.93007,1.86552,2.05826,1.77106
2/08/2019,1.13558,1.41265,1.59789,1.75588,1.93007,1.86552,2.05826,1.77106
1/08/2019,1.13552,1.41173,1.59744,1.75724,1.92926,1.86813,2.06615,1.77514
31/07/2019,1.13554,1.41197,1.59812,1.75877,1.92899,1.87007,2.07187,1.7815
30/07/2019,1.13549,1.4122,1.59951,1.76258,1.93406,1.87549,2.08375,1.78827
29/07/2019,1.13544,1.41221,1.59935,1.76212,1.9328,1.87488,2.0828,1.78455
28/07/2019,1.13534,1.41117,1.5978,1.76017,1.92987,1.87269,2.08005,1.77608
27/07/2019,1.13534,1.41117,1.5978,1.76017,1.92987,1.87269,2.08005,1.77608
26/07/2019,1.13534,1.41117,1.5978,1.76017,1.92987,1.87269,2.08005,1.77608
25/07/2019,1.13529,1.41053,1.5964,1.75755,1.92808,1.86931,2.07361,1.78189
24/07/2019,1.1352,1.40966,1.59523,1.75626,1.92582,1.868,2.07246,1.77288
23/07/2019,1.13514,1.40818,1.59258,1.75205,1.92026,1.86288,2.06342,1.76192
22/07/2019,1.1351,1.40689,1.58993,1.74724,1.91468,1.85672,2.05198,1.75507
21/07/2019,1.13498,1.40633,1.58923,1.74656,1.91558,1.85604,2.05143,1.75443
20/07/2019,1.13498,1.40633,1.58923,1.74656,1.91558,1.85604,2.05143,1.75443
19/07/2019,1.13498,1.40633,1.58923,1.74656,1.91558,1.85604,2.05143,1.75443
18/07/2019,1.13494,1.40603,1.58863,1.74543,1.91477,1.85462,2.04858,1.74217
17/07/2019,1.13492,1.406,1.58933,1.74754,1.9163,1.85774,2.05432,1.74768
16/07/2019,1.13489,1.40539,1.58844,1.7465,1.91552,1.85666,2.05305,1.7406
15/07/2019,1.13482,1.40494,1.58812,1.74663,1.9157,1.85729,2.05492,1.74216
14/07/2019,1.13472,1.40497,1.58868,1.74812,1.91791,1.85946,2.05936,1.74978
13/07/2019,1.13472,1.40497,1.58868,1.74812,1.91791,1.85946,2.05936,1.74978
12/07/2019,1.13472,1.40497,1.58868,1.74812,1.91791,1.85946,2.05936,1.74978
11/07/2019,1.13469,1.4064,1.59067,1.75048,1.91935,1.86196,2.0628,1.75547
10/07/2019,1.13465,1.40608,1.58996,1.74914,1.91799,1.86019,2.0595,1.74758
9/07/2019,1.13462,1.40642,1.59002,1.74847,1.91725,1.8589,2.05654,1.74126
8/07/2019,1.13458,1.40616,1.58915,1.74671,1.91625,1.85644,2.05249,1.74372
7/07/2019,1.13451,1.4075,1.5921,1.7521,1.92234,1.86345,2.06512,1.7593
6/07/2019,1.13451,1.4075,1.5921,1.7521,1.92234,1.86345,2.06512,1.7593
5/07/2019,1.13451,1.4075,1.5921,1.7521,1.92234,1.86345,2.06512,1.7593
4/07/2019,1.13446,1.40749,1.59152,1.7505,1.92111,1.86112,2.06061,1.75193
3/07/2019,1.13442,1.40604,1.58906,1.74682,1.91548,1.85644,2.05476,1.74571
2/07/2019,1.13433,1.40276,1.58454,1.7412,1.90961,1.85013,2.04788,1.73941
1/07/2019,1.13425,1.40172,1.58334,1.74012,1.90935,1.84913,2.04719,1.73574
30/06/2019,1.13415,1.4006,1.5801,1.7337,1.90126,1.84037,2.03169,1.7304
29/06/2019,1.13415,1.4006,1.5801,1.7337,1.90126,1.84037,2.03169,1.7304
28/06/2019,1.13415,1.4006,1.5801,1.7337,1.90126,1.84037,2.03169,1.7304
27/06/2019,1.13413,1.40033,1.57989,1.7337,1.901,1.84047,2.0323,1.74044
26/06/2019,1.13412,1.40161,1.58029,1.73225,1.90312,1.83949,2.02801,1.73223
25/06/2019,1.13408,1.4024,1.58152,1.73385,1.90665,1.84143,2.03076,1.73377
24/06/2019,1.13404,1.40316,1.58344,1.7377,1.91007,1.84672,2.04035,1.73621
23/06/2019,1.1339,1.40316,1.58386,1.73879,1.91036,1.84833,2.04367,1.73592
22/06/2019,1.1339,1.40316,1.58386,1.73879,1.91036,1.84833,2.04367,1.73592
21/06/2019,1.1339,1.40316,1.58386,1.73879,1.91036,1.84833,2.04367,1.73592
20/06/2019,1.13381,1.40336,1.58459,1.74049,1.91314,1.85068,2.04814,1.74302
19/06/2019,1.13375,1.40103,1.58117,1.73572,1.90703,1.84515,2.0397,1.73265
18/06/2019,1.13368,1.39868,1.57706,1.72916,1.89942,1.83701,2.02618,1.71469
17/06/2019,1.13363,1.39677,1.57374,1.72375,1.89228,1.83027,2.01493,1.70765
16/06/2019,1.13351,1.39716,1.57391,1.72355,1.89214,1.82968,2.01379,1.7134
15/06/2019,1.13351,1.39716,1.57391,1.72355,1.89214,1.82968,2.01379,1.7134
14/06/2019,1.13351,1.39716,1.57391,1.72355,1.89214,1.82968,2.01379,1.7134
13/06/2019,1.13343,1.39659,1.57303,1.72235,1.89195,1.82833,2.01166,1.70852
12/06/2019,1.13336,1.3957,1.57146,1.72002,1.88693,1.82551,2.00736,1.70947
11/06/2019,1.13331,1.39538,1.57138,1.72053,1.8883,1.82649,2.00978,1.70805
10/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
9/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
8/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
7/06/2019,1.13315,1.39262,1.56557,1.70984,1.87698,1.81256,1.98511,1.68638
6/06/2019,1.13311,1.39094,1.5626,1.70492,1.87074,1.80638,1.97489,1.67256
5/06/2019,1.13304,1.39016,1.56025,1.70131,1.86592,1.80128,1.96711,1.66796
4/06/2019,1.13299,1.38952,1.55943,1.70018,1.862,1.80004,1.96547,1.66289
3/06/2019,1.13294,1.38874,1.5577,1.69672,1.85847,1.79545,1.95715,1.6601
2/06/2019,1.13281,1.38962,1.55953,1.69987,1.85895,1.79947,1.96469,1.67754
1/06/2019,1.13281,1.38962,1.55953,1.69987,1.85895,1.79947,1.96469,1.67754
31/05/2019,1.13281,1.38962,1.55953,1.69987,1.85895,1.79947,1.96469,1.67754
30/05/2019,1.13276,1.38883,1.55974,1.70238,1.86083,1.80369,1.97396,1.67724
29/05/2019,1.13271,1.38904,1.55995,1.70237,1.8597,1.80345,1.9733,1.68789
28/05/2019,1.13266,1.38917,1.56109,1.7055,1.86414,1.80796,1.98199,1.70009
27/05/2019,1.13262,1.38896,1.56127,1.70649,1.86724,1.8096,1.98514,1.69263
26/05/2019,1.13248,1.38894,1.56116,1.70617,1.86704,1.80912,1.98418,1.69357
25/05/2019,1.13248,1.38894,1.56116,1.70617,1.86704,1.80912,1.98418,1.69357
24/05/2019,1.13248,1.38894,1.56116,1.70617,1.86704,1.80912,1.98418,1.69357
23/05/2019,1.1324,1.38819,1.56062,1.70634,1.86684,1.80976,1.98641,1.70132
22/05/2019,1.13234,1.3883,1.56217,1.71068,1.87139,1.81609,1.99871,1.70329
21/05/2019,1.13224,1.38795,1.56182,1.7104,1.87006,1.81591,1.99868,1.70017
20/05/2019,1.13216,1.38622,1.55873,1.70532,1.86417,1.80953,1.98807,1.69829
19/05/2019,1.13202,1.38698,1.55965,1.70632,1.86265,1.81049,1.98927,1.68028
18/05/2019,1.13202,1.38698,1.55965,1.70632,1.86265,1.81049,1.98927,1.68028
17/05/2019,1.13202,1.38698,1.55965,1.70632,1.86265,1.81049,1.98927,1.68028
16/05/2019,1.1319,1.38681,1.55941,1.70606,1.86296,1.81024,1.98899,1.67088
15/05/2019,1.13182,1.3849,1.55581,1.7001,1.85715,1.80271,1.97642,1.65773
14/05/2019,1.13178,1.38351,1.5532,1.6957,1.85348,1.79713,1.96696,1.64759
13/05/2019,1.13171,1.38313,1.55272,1.69511,1.85274,1.79648,1.96602,1.65797
12/05/2019,1.13157,1.38377,1.55501,1.70027,1.85762,1.80366,1.97939,1.65712
11/05/2019,1.13157,1.38377,1.55501,1.70027,1.85762,1.80366,1.97939,1.65712
10/05/2019,1.13157,1.38377,1.55501,1.70027,1.85762,1.80366,1.97939,1.65712
9/05/2019,1.13151,1.38364,1.55449,1.69894,1.85467,1.80176,1.97574,1.65382
8/05/2019,1.13146,1.38402,1.55561,1.70121,1.85719,1.80491,1.98091,1.64869
7/05/2019,1.13153,1.38399,1.55599,1.7027,1.858,1.80712,1.98565,1.65418
6/05/2019,1.13153,1.38562,1.55911,1.70803,1.86392,1.81397,1.99738,1.65213
5/05/2019,1.13139,1.38564,1.56032,1.71154,1.86775,1.81908,2.00778,1.66464
4/05/2019,1.13139,1.38564,1.56032,1.71154,1.86775,1.81908,2.00778,1.66464
3/05/2019,1.13139,1.38564,1.56032,1.71154,1.86775,1.81908,2.00778,1.66464
2/05/2019,1.13133,1.38492,1.55886,1.70892,1.86495,1.81565,2.00152,1.66706
1/05/2019,1.13129,1.38512,1.5591,1.70909,1.86601,1.81574,2.00185,1.67489
30/04/2019,1.13124,1.38486,1.5585,1.70829,1.86587,1.81476,2.00077,1.66486
29/04/2019,1.1312,1.38481,1.55859,1.70871,1.86461,1.81531,2.00242,1.6731
28/04/2019,1.13107,1.38448,1.55696,1.70393,1.8657,1.80968,1.99247,1.67314
27/04/2019,1.13107,1.38448,1.55696,1.70393,1.8657,1.80968,1.99247,1.67314
26/04/2019,1.13107,1.38448,1.55696,1.70393,1.8657,1.80968,1.99247,1.67314
25/04/2019,1.13083,1.38439,1.55693,1.70403,1.86253,1.80979,1.99308,1.6737
24/04/2019,1.13083,1.38439,1.55693,1.70403,1.86253,1.80979,1.99308,1.6737
23/04/2019,1.13074,1.38147,1.55278,1.6988,1.85528,1.80393,1.98511,1.66006
22/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
21/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
20/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
19/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
18/04/2019,1.13051,1.37917,1.54864,1.692,1.84873,1.7953,1.97101,1.64677
17/04/2019,1.13045,1.37853,1.54764,1.69055,1.84633,1.79357,1.96827,1.64491
16/04/2019,1.13038,1.37922,1.54867,1.69191,1.84626,1.79513,1.97067,1.64991
15/04/2019,1.13033,1.37883,1.54778,1.69022,1.8446,1.793,1.9666,1.64475
14/04/2019,1.1302,1.37956,1.5486,1.69071,1.84454,1.79327,1.96605,1.64454
13/04/2019,1.1302,1.37956,1.5486,1.69071,1.84454,1.79327,1.96605,1.64454
12/04/2019,1.1302,1.37956,1.5486,1.69071,1.84454,1.79327,1.96605,1.64454
11/04/2019,1.13013,1.37984,1.54841,1.68946,1.84235,1.79124,1.962,1.63336
10/04/2019,1.13008,1.38007,1.54917,1.69114,1.84327,1.79352,1.9664,1.638
9/04/2019,1.13002,1.37921,1.54809,1.68997,1.84086,1.79231,1.96493,1.63845
8/04/2019,1.12995,1.3794,1.54878,1.69156,1.84291,1.79457,1.96912,1.63842
7/04/2019,1.12979,1.3784,1.54735,1.68963,1.84179,1.79239,1.96591,1.62889
6/04/2019,1.12979,1.3784,1.54735,1.68963,1.84179,1.79239,1.96591,1.62889
5/04/2019,1.12979,1.3784,1.54735,1.68963,1.84179,1.79239,1.96591,1.62889
4/04/2019,1.12972,1.3782,1.54699,1.68908,1.84172,1.79159,1.96495,1.63919
3/04/2019,1.12966,1.37769,1.54646,1.68842,1.84177,1.79075,1.96527,1.64824
2/04/2019,1.12959,1.37773,1.54612,1.68727,1.83938,1.78901,1.9615,1.63997
1/04/2019,1.12953,1.37629,1.54331,1.68246,1.83577,1.78284,1.95097,1.63358
31/03/2019,1.12937,1.3753,1.54083,1.67737,1.83161,1.77596,1.93846,1.62484
30/03/2019,1.12937,1.3753,1.54083,1.67737,1.83161,1.77596,1.93846,1.62484
29/03/2019,1.12937,1.3753,1.54083,1.67737,1.83161,1.77596,1.93846,1.62484
28/03/2019,1.1293,1.3755,1.54044,1.67577,1.82953,1.77339,1.93317,1.62356
27/03/2019,1.12924,1.37462,1.53913,1.67393,1.82632,1.77132,1.92986,1.61394
26/03/2019,1.12917,1.37321,1.53711,1.6714,1.82526,1.76853,1.92574,1.61239
25/03/2019,1.12912,1.37348,1.53691,1.67016,1.82312,1.76639,1.92164,1.61109
24/03/2019,1.12897,1.37404,1.53908,1.67518,1.82678,1.77338,1.93499,1.62771
23/03/2019,1.12897,1.37404,1.53908,1.67518,1.82678,1.77338,1.93499,1.62771
22/03/2019,1.12897,1.37404,1.53908,1.67518,1.82678,1.77338,1.93499,1.62771
21/03/2019,1.1289,1.37344,1.53951,1.67798,1.82988,1.77795,1.94489,1.62217
20/03/2019,1.12884,1.37184,1.53735,1.67534,1.82835,1.77498,1.94078,1.62138
19/03/2019,1.12877,1.37192,1.53796,1.67691,1.82977,1.7772,1.94513,1.62711
18/03/2019,1.12871,1.37113,1.53693,1.67574,1.82981,1.77605,1.94367,1.62766
17/03/2019,1.12855,1.37024,1.53509,1.67248,1.82725,1.77174,1.93639,1.62255
16/03/2019,1.12855,1.37024,1.53509,1.67248,1.82725,1.77174,1.93639,1.62255
15/03/2019,1.12855,1.37024,1.53509,1.67248,1.82725,1.77174,1.93639,1.62255
14/03/2019,1.12848,1.36981,1.53421,1.67085,1.82345,1.76952,1.9327,1.62206
13/03/2019,1.12841,1.36935,1.53319,1.66891,1.8216,1.76695,1.92807,1.61707
12/03/2019,1.12835,1.36842,1.532,1.66755,1.81979,1.76551,1.92618,1.62005
11/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
10/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
9/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
8/03/2019,1.12814,1.36673,1.52903,1.66251,1.81507,1.75887,1.91511,1.62583
7/03/2019,1.1281,1.36754,1.53114,1.66712,1.81836,1.76522,1.92708,1.6382
6/03/2019,1.12805,1.36746,1.53164,1.66886,1.81984,1.76784,1.93267,1.63109
5/03/2019,1.12799,1.36616,1.52954,1.66605,1.81664,1.76452,1.92765,1.6205
4/03/2019,1.12794,1.3658,1.52924,1.66607,1.81721,1.76476,1.92866,1.62536
3/03/2019,1.1278,1.36579,1.52906,1.66542,1.81846,1.76379,1.9266,1.61843
2/03/2019,1.1278,1.36579,1.52906,1.66542,1.81846,1.76379,1.9266,1.61843
1/03/2019,1.1278,1.36579,1.52906,1.66542,1.81846,1.76379,1.9266,1.61843
28/02/2019,1.12773,1.36463,1.52665,1.66054,1.81433,1.75721,1.91558,1.61406
27/02/2019,1.12769,1.36485,1.52693,1.66091,1.81331,1.75758,1.91604,1.61009
26/02/2019,1.12762,1.36457,1.5262,1.65942,1.81227,1.75557,1.91242,1.60421
25/02/2019,1.12755,1.36485,1.52709,1.66142,1.81462,1.75829,1.91752,1.61309
24/02/2019,1.12739,1.36443,1.52649,1.66049,1.81453,1.7572,1.91569,1.60838
23/02/2019,1.12739,1.36443,1.52649,1.66049,1.81453,1.7572,1.91569,1.60838
22/02/2019,1.12739,1.36443,1.52649,1.66049,1.81453,1.7572,1.91569,1.60838
21/02/2019,1.12732,1.36425,1.52587,1.659,1.81193,1.75517,1.91169,1.60107
20/02/2019,1.12726,1.36289,1.52326,1.65467,1.80417,1.74973,1.90249,1.59255
19/02/2019,1.12719,1.3623,1.52234,1.65331,1.80384,1.74812,1.90004,1.59401
18/02/2019,1.1271,1.36191,1.52168,1.65228,1.8023,1.74685,1.89811,1.59057
17/02/2019,1.12691,1.36187,1.52125,1.65096,1.80099,1.74495,1.8944,1.58637
16/02/2019,1.12691,1.36187,1.52125,1.65096,1.80099,1.74495,1.8944,1.58637
15/02/2019,1.12691,1.36187,1.52125,1.65096,1.80099,1.74495,1.8944,1.58637
14/02/2019,1.12683,1.36115,1.52023,1.64971,1.79792,1.74348,1.89276,1.58496
13/02/2019,1.12676,1.3607,1.51957,1.64888,1.79872,1.74255,1.89154,1.58492
12/02/2019,1.1267,1.36077,1.51949,1.64843,1.79822,1.74181,1.8901,1.58216
11/02/2019,1.12664,1.36057,1.51829,1.6453,1.79411,1.73732,1.88177,1.57766
10/02/2019,1.12647,1.35989,1.51713,1.64359,1.7923,1.73516,1.8785,1.57838
9/02/2019,1.12647,1.35989,1.51713,1.64359,1.7923,1.73516,1.8785,1.57838
8/02/2019,1.12647,1.35989,1.51713,1.64359,1.7923,1.73516,1.8785,1.57838
7/02/2019,1.12637,1.35953,1.51721,1.64466,1.79266,1.73691,1.88246,1.58488
6/02/2019,1.12632,1.35923,1.51702,1.64477,1.79174,1.73733,1.88358,1.57162
5/02/2019,1.12625,1.35547,1.51185,1.63771,1.78449,1.72924,1.87378,1.56533
4/02/2019,1.12618,1.35432,1.5093,1.63287,1.7778,1.72294,1.86258,1.54485
3/02/2019,1.126,1.35325,1.50667,1.62766,1.77429,1.71597,1.84978,1.53795
2/02/2019,1.126,1.35325,1.50667,1.62766,1.77429,1.71597,1.84978,1.53795
1/02/2019,1.126,1.35325,1.50667,1.62766,1.77429,1.71597,1.84978,1.53795
31/01/2019,1.12591,1.35254,1.50555,1.62603,1.77218,1.71402,1.84667,1.53887
30/01/2019,1.12585,1.35213,1.50534,1.6262,1.77461,1.71451,1.84852,1.54173
29/01/2019,1.12579,1.35136,1.5038,1.6234,1.77334,1.71093,1.84231,1.5407
28/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
27/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
26/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
25/01/2019,1.12558,1.35173,1.50491,1.62572,1.77709,1.714,1.84822,1.54843
24/01/2019,1.12549,1.35019,1.50255,1.62232,1.77441,1.71006,1.84193,1.53959
23/01/2019,1.12544,1.34858,1.49974,1.61788,1.77025,1.70463,1.83314,1.53387
22/01/2019,1.12538,1.34829,1.49931,1.6173,1.76905,1.70397,1.83228,1.53675
21/01/2019,1.12533,1.34869,1.50078,1.62068,1.77315,1.70858,1.84114,1.54169
20/01/2019,1.12518,1.34797,1.49962,1.61892,1.77185,1.70647,1.83752,1.5387
19/01/2019,1.12518,1.34797,1.49962,1.61892,1.77185,1.70647,1.83752,1.5387
18/01/2019,1.12518,1.34797,1.49962,1.61892,1.77185,1.70647,1.83752,1.5387
17/01/2019,1.1251,1.34713,1.49745,1.61445,1.767,1.70051,1.82678,1.53156
16/01/2019,1.12505,1.34652,1.49609,1.61184,1.76386,1.69712,1.82075,1.52767
15/01/2019,1.12501,1.34536,1.49392,1.60828,1.76026,1.69268,1.8139,1.52272
14/01/2019,1.12493,1.34425,1.49133,1.6032,1.75486,1.68603,1.80191,1.51384
13/01/2019,1.12477,1.34424,1.49203,1.60522,1.75723,1.68893,1.80754,1.51422
12/01/2019,1.12477,1.34424,1.49203,1.60522,1.75723,1.68893,1.80754,1.51422
11/01/2019,1.12477,1.34424,1.49203,1.60522,1.75723,1.68893,1.80754,1.51422
10/01/2019,1.1247,1.34406,1.492,1.60548,1.75753,1.68942,1.80864,1.51803
9/01/2019,1.12464,1.34362,1.49128,1.60435,1.75549,1.68804,1.80674,1.51464
8/01/2019,1.12458,1.34333,1.48982,1.60063,1.75206,1.68293,1.79588,1.50137
7/01/2019,1.12452,1.34288,1.48833,1.59723,1.74862,1.67826,1.78747,1.49304
6/01/2019,1.12436,1.34059,1.48441,1.59101,1.74338,1.67051,1.77689,1.47874
5/01/2019,1.12436,1.34059,1.48441,1.59101,1.74338,1.67051,1.77689,1.47874
4/01/2019,1.12436,1.34059,1.48441,1.59101,1.74338,1.67051,1.77689,1.47874
3/01/2019,1.12427,1.34097,1.48394,1.58875,1.7384,1.66694,1.77002,1.4822
2/01/2019,1.12421,1.33989,1.48344,1.58988,1.73937,1.66924,1.77597,1.46691
1/01/2019,1.12409,1.33955,1.48372,1.59154,1.74204,1.67179,1.78164,1.48536
31/12/2018,1.12409,1.33955,1.48372,1.59154,1.74204,1.67179,1.78164,1.48536
30/12/2018,1.12392,1.33834,1.48194,1.58916,1.74007,1.66909,1.77759,1.48713
29/12/2018,1.12392,1.33834,1.48194,1.58916,1.74007,1.66909,1.77759,1.48713
28/12/2018,1.12392,1.33834,1.48194,1.58916,1.74007,1.66909,1.77759,1.48713
27/12/2018,1.12386,1.33716,1.47933,1.58442,1.73367,1.66302,1.76687,1.4722
26/12/2018,1.12371,1.3341,1.47255,1.57138,1.71827,1.64611,1.73666,1.45084
25/12/2018,1.12371,1.3341,1.47255,1.57138,1.71827,1.64611,1.73666,1.45084
24/12/2018,1.12371,1.3341,1.47255,1.57138,1.71827,1.64611,1.73666,1.45084
23/12/2018,1.12355,1.33416,1.47356,1.57413,1.72306,1.65006,1.74355,1.44436
22/12/2018,1.12355,1.33416,1.47356,1.57413,1.72306,1.65006,1.74355,1.44436
21/12/2018,1.12355,1.33416,1.47356,1.57413,1.72306,1.65006,1.74355,1.44436
20/12/2018,1.1235,1.33597,1.47658,1.57915,1.73004,1.65612,1.75364,1.45189
19/12/2018,1.12347,1.33669,1.47885,1.58427,1.73461,1.66303,1.76657,1.4694
18/12/2018,1.12342,1.33651,1.47934,1.5863,1.73597,1.66606,1.77292,1.47234
17/12/2018,1.12337,1.3369,1.48082,1.58976,1.73808,1.67082,1.78169,1.49167
16/12/2018,1.12323,1.33722,1.48208,1.59285,1.74226,1.67508,1.78937,1.48153
15/12/2018,1.12323,1.33722,1.48208,1.59285,1.74226,1.67508,1.78937,1.48153
14/12/2018,1.12323,1.33722,1.48208,1.59285,1.74226,1.67508,1.78937,1.48153
13/12/2018,1.12318,1.33814,1.48422,1.5977,1.74729,1.68143,1.80148,1.4938
12/12/2018,1.12313,1.33783,1.48352,1.5963,1.74725,1.67961,1.79823,1.48953
11/12/2018,1.12308,1.33661,1.48071,1.59067,1.74065,1.67225,1.78476,1.47307
10/12/2018,1.12303,1.33676,1.48068,1.59018,1.73992,1.67143,1.78308,1.46833
9/12/2018,1.12288,1.33823,1.48415,1.59704,1.74684,1.68039,1.79898,1.49432
8/12/2018,1.12288,1.33823,1.48415,1.59704,1.74684,1.68039,1.79898,1.49432
7/12/2018,1.12288,1.33823,1.48415,1.59704,1.74684,1.68039,1.79898,1.49432
6/12/2018,1.12282,1.33862,1.48534,1.59976,1.74986,1.68408,1.806,1.49059
5/12/2018,1.12277,1.33754,1.48538,1.60156,1.74984,1.68746,1.81489,1.492
4/12/2018,1.12272,1.33703,1.48474,1.60087,1.74952,1.68674,1.8142,1.50291
3/12/2018,1.12267,1.33783,1.48801,1.60896,1.75873,1.69801,1.83542,1.5158
2/12/2018,1.12253,1.33569,1.4836,1.60066,1.75273,1.6873,1.81691,1.48923
1/12/2018,1.12253,1.33569,1.4836,1.60066,1.75273,1.6873,1.81691,1.48923
30/11/2018,1.12253,1.33569,1.4836,1.60066,1.75273,1.6873,1.81691,1.48923
29/11/2018,1.12248,1.33564,1.48394,1.6017,1.75488,1.68879,1.82032,1.50482
28/11/2018,1.12243,1.33516,1.48368,1.60211,1.75594,1.68969,1.82287,1.49683
27/11/2018,1.12237,1.33399,1.48113,1.59706,1.75002,1.68307,1.81106,1.49796
26/11/2018,1.12232,1.33335,1.47966,1.59417,1.74743,1.67926,1.8046,1.48702
25/11/2018,1.12217,1.33288,1.47863,1.59199,1.74293,1.67633,1.79958,1.49836
24/11/2018,1.12217,1.33288,1.47863,1.59199,1.74293,1.67633,1.79958,1.49836
23/11/2018,1.12217,1.33288,1.47863,1.59199,1.74293,1.67633,1.79958,1.49836
22/11/2018,1.1221,1.33267,1.4785,1.59222,1.74057,1.67678,1.80049,1.49352
21/11/2018,1.12201,1.33181,1.47697,1.5897,1.73921,1.67365,1.7953,1.48312
20/11/2018,1.122,1.33181,1.47701,1.5897,1.73718,1.67364,1.7952,1.49391
19/11/2018,1.12194,1.33356,1.4805,1.59601,1.74245,1.68171,1.8087,1.50171
18/11/2018,1.12181,1.33416,1.48217,1.59966,1.74706,1.68659,1.81773,1.50857
17/11/2018,1.12181,1.33416,1.48217,1.59966,1.74706,1.68659,1.81773,1.50857
16/11/2018,1.12181,1.33416,1.48217,1.59966,1.74706,1.68659,1.81773,1.50857
15/11/2018,1.12173,1.33393,1.48231,1.60061,1.74936,1.68809,1.82105,1.50895
14/11/2018,1.12167,1.33377,1.48182,1.59935,1.74849,1.68639,1.81758,1.50685
13/11/2018,1.12161,1.33477,1.48438,1.60451,1.75344,1.69323,1.82967,1.52848
12/11/2018,1.12156,1.33572,1.48642,1.60831,1.7554,1.6981,1.83812,1.54889
11/11/2018,1.12141,1.33569,1.487,1.61027,1.75884,1.70096,1.84378,1.54324
10/11/2018,1.12141,1.33569,1.487,1.61027,1.75884,1.70096,1.84378,1.54324
9/11/2018,1.12141,1.33569,1.487,1.61027,1.75884,1.70096,1.84378,1.54324
8/11/2018,1.12135,1.33609,1.48808,1.61267,1.76094,1.70418,1.84969,1.54447
7/11/2018,1.12129,1.33647,1.48831,1.61257,1.75985,1.70377,1.84843,1.53594
6/11/2018,1.12119,1.33498,1.48498,1.6063,1.75334,1.69554,1.83427,1.5187
5/11/2018,1.12119,1.33498,1.48498,1.6063,1.75334,1.69554,1.83427,1.5187
4/11/2018,1.12104,1.33573,1.48664,1.60944,1.75233,1.69957,1.84182,1.52656
3/11/2018,1.12104,1.33573,1.48664,1.60944,1.75233,1.69957,1.84182,1.52656
2/11/2018,1.12104,1.33573,1.48664,1.60944,1.75233,1.69957,1.84182,1.52656
1/11/2018,1.12099,1.33605,1.48646,1.6078,1.75141,1.69701,1.83622,1.52448
31/10/2018,1.12095,1.33614,1.48647,1.60746,1.75241,1.69647,1.83536,1.52311
30/10/2018,1.1209,1.33495,1.48326,1.60045,1.74703,1.68708,1.81799,1.51636
29/10/2018,1.12086,1.33429,1.4813,1.5961,1.74204,1.68116,1.80746,1.49989
28/10/2018,1.12071,1.33382,1.48059,1.59526,1.74072,1.68016,1.80639,1.48808
27/10/2018,1.12071,1.33382,1.48059,1.59526,1.74072,1.68016,1.80639,1.48808
26/10/2018,1.12071,1.33382,1.48059,1.59526,1.74072,1.68016,1.80639,1.48808
25/10/2018,1.12064,1.33437,1.48252,1.59974,1.74467,1.68636,1.81745,1.4897
24/10/2018,1.12059,1.33481,1.484,1.60294,1.7465,1.69077,1.82529,1.52452
23/10/2018,1.12052,1.33635,1.48793,1.61125,1.75333,1.70187,1.84583,1.5296
22/10/2018,1.12046,1.33739,1.49074,1.61723,1.75845,1.70994,1.85998,1.54237
21/10/2018,1.12031,1.33727,1.49049,1.61664,1.7577,1.70914,1.85829,1.55048
20/10/2018,1.12031,1.33727,1.49049,1.61664,1.7577,1.70914,1.85829,1.55048
19/10/2018,1.12031,1.33727,1.49049,1.61664,1.7577,1.70914,1.85829,1.55048
18/10/2018,1.12025,1.33709,1.4904,1.6168,1.75753,1.70945,1.85957,1.55187
17/10/2018,1.12019,1.3386,1.49335,1.62223,1.76378,1.71638,1.87148,1.55142
16/10/2018,1.12013,1.33778,1.49175,1.61945,1.76084,1.71284,1.8655,1.5375
15/10/2018,1.12008,1.33578,1.48738,1.61099,1.751,1.70173,1.84667,1.53044
14/10/2018,1.11992,1.33572,1.48839,1.61431,1.75459,1.70656,1.85707,1.54176
13/10/2018,1.11992,1.33572,1.48839,1.61431,1.75459,1.70656,1.85707,1.54176
12/10/2018,1.11992,1.33572,1.48839,1.61431,1.75459,1.70656,1.85707,1.54176
11/10/2018,1.11985,1.33453,1.48611,1.6097,1.75095,1.70068,1.84619,1.53873
10/10/2018,1.11981,1.3378,1.4939,1.62538,1.7652,1.72148,1.88248,1.57438
9/10/2018,1.11975,1.33973,1.4983,1.6344,1.7765,1.73337,1.90366,1.57466
8/10/2018,1.11969,1.3404,1.49987,1.63745,1.77939,1.73738,1.91091,1.58709
7/10/2018,1.11955,1.34165,1.50251,1.64232,1.78355,1.74364,1.92215,1.60578
6/10/2018,1.11955,1.34165,1.50251,1.64232,1.78355,1.74364,1.92215,1.60578
5/10/2018,1.11955,1.34165,1.50251,1.64232,1.78355,1.74364,1.92215,1.60578
4/10/2018,1.11948,1.34211,1.50135,1.64097,1.782,1.74093,1.91927,1.605
3/10/2018,1.11942,1.34314,1.50279,1.64297,1.78493,1.74308,1.92303,1.59857
2/10/2018,1.11937,1.34163,1.50024,1.63895,1.78118,1.73816,1.91626,1.59313
1/10/2018,1.1193,1.34193,1.50129,1.64146,1.78412,1.7416,1.92311,1.60204
30/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
29/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
28/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
27/09/2018,1.11909,1.34171,1.50099,1.64121,1.78428,1.74129,1.92348,1.6034
26/09/2018,1.11904,1.34062,1.49926,1.6385,1.78206,1.73802,1.91835,1.60468
25/09/2018,1.11899,1.34005,1.49861,1.63789,1.7811,1.73752,1.91764,1.60202
24/09/2018,1.11893,1.3402,1.49847,1.63714,1.78153,1.73633,1.91542,1.60097
23/09/2018,1.11879,1.34062,1.49916,1.63848,1.78231,1.73798,1.91798,1.60324
22/09/2018,1.11879,1.34062,1.49916,1.63848,1.78231,1.73798,1.91798,1.60324
21/09/2018,1.11879,1.34062,1.49916,1.63848,1.78231,1.73798,1.91798,1.60324
20/09/2018,1.11874,1.3398,1.4977,1.63597,1.78053,1.73485,1.91288,1.59751
19/09/2018,1.11868,1.33938,1.49681,1.63407,1.77924,1.73232,1.90841,1.60116
18/09/2018,1.11862,1.33997,1.49745,1.63441,1.78031,1.73249,1.90744,1.59428
17/09/2018,1.11857,1.3403,1.49772,1.63437,1.78049,1.73218,1.90686,1.60032
16/09/2018,1.11843,1.34058,1.49843,1.63589,1.7812,1.7342,1.91048,1.59628
15/09/2018,1.11843,1.34058,1.49843,1.63589,1.7812,1.7342,1.91048,1.59628
14/09/2018,1.11843,1.34058,1.49843,1.63589,1.7812,1.7342,1.91048,1.59628
13/09/2018,1.11834,1.33986,1.49666,1.63257,1.77833,1.72977,1.90279,1.58917
12/09/2018,1.11828,1.34,1.49698,1.63303,1.78038,1.73035,1.90422,1.59617
11/09/2018,1.11823,1.3401,1.49744,1.63413,1.78069,1.7319,1.90691,1.59555
10/09/2018,1.11818,1.33975,1.49643,1.63196,1.77975,1.72893,1.90131,1.58713
9/09/2018,1.11802,1.33965,1.49621,1.6315,1.77781,1.72827,1.89994,1.58756
8/09/2018,1.11802,1.33965,1.49621,1.6315,1.77781,1.72827,1.89994,1.58756
7/09/2018,1.11802,1.33965,1.49621,1.6315,1.77781,1.72827,1.89994,1.58756
6/09/2018,1.11793,1.33939,1.49568,1.63049,1.77504,1.72696,1.89758,1.59121
5/09/2018,1.11788,1.33991,1.49738,1.63437,1.77725,1.73226,1.90812,1.60342
4/09/2018,1.11782,1.34146,1.50066,1.64044,1.78357,1.74011,1.9216,1.61568
3/09/2018,1.11777,1.34178,1.50125,1.64147,1.78559,1.74139,1.92391,1.61851
2/09/2018,1.11762,1.34117,1.50068,1.64114,1.78486,1.74122,1.92534,1.62012
1/09/2018,1.11762,1.34117,1.50068,1.64114,1.78486,1.74122,1.92534,1.62012
31/08/2018,1.11762,1.34117,1.50068,1.64114,1.78486,1.74122,1.92534,1.62012
30/08/2018,1.11755,1.34059,1.49982,1.64001,1.78258,1.73992,1.92363,1.6258
29/08/2018,1.11749,1.3411,1.50096,1.64232,1.78556,1.74295,1.92889,1.62644
28/08/2018,1.11744,1.3399,1.49829,1.63717,1.77906,1.7362,1.91704,1.61683
27/08/2018,1.11739,1.33987,1.49775,1.63561,1.77707,1.73393,1.91246,1.6072
26/08/2018,1.11723,1.33881,1.49552,1.63123,1.77252,1.72821,1.90255,1.60271
25/08/2018,1.11723,1.33881,1.49552,1.63123,1.77252,1.72821,1.90255,1.60271
24/08/2018,1.11723,1.33881,1.49552,1.63123,1.77252,1.72821,1.90255,1.60271
23/08/2018,1.11717,1.33906,1.49591,1.63174,1.77276,1.72879,1.9034,1.60321
22/08/2018,1.11711,1.33858,1.49496,1.63008,1.77264,1.72669,1.89972,1.60468
21/08/2018,1.11704,1.33838,1.49459,1.62983,1.7738,1.72695,1.90102,1.6042
20/08/2018,1.117,1.33882,1.49552,1.63127,1.77693,1.72882,1.90428,1.61553
19/08/2018,1.11686,1.33802,1.4944,1.6297,1.77552,1.72705,1.90156,1.61354
18/08/2018,1.11686,1.33802,1.4944,1.6297,1.77552,1.72705,1.90156,1.61354
17/08/2018,1.11686,1.33802,1.4944,1.6297,1.77552,1.72705,1.90156,1.61354
16/08/2018,1.11678,1.33751,1.49355,1.62837,1.77524,1.72541,1.89917,1.61118
15/08/2018,1.11673,1.33868,1.49532,1.63086,1.77629,1.72835,1.90081,1.61345
14/08/2018,1.11668,1.3389,1.49624,1.63318,1.77729,1.73158,1.9064,1.60607
13/08/2018,1.11661,1.33789,1.49381,1.62834,1.77153,1.72514,1.89506,1.59442
12/08/2018,1.11646,1.33876,1.49574,1.63206,1.77377,1.72997,1.90297,1.60107
11/08/2018,1.11646,1.33876,1.49574,1.63206,1.77377,1.72997,1.90297,1.60107
10/08/2018,1.11646,1.33876,1.49574,1.63206,1.77377,1.72997,1.90297,1.60107
9/08/2018,1.11639,1.3386,1.49635,1.63442,1.777,1.73351,1.90966,1.60592
8/08/2018,1.11633,1.33786,1.49508,1.63244,1.77505,1.73108,1.90593,1.6006
7/08/2018,1.11628,1.33785,1.49496,1.63204,1.77519,1.7305,1.90469,1.59844
6/08/2018,1.11622,1.33781,1.49474,1.63165,1.77443,1.72991,1.90395,1.60239
5/08/2018,1.11607,1.33648,1.49276,1.62889,1.77272,1.72671,1.89921,1.59518
4/08/2018,1.11607,1.33648,1.49276,1.62889,1.77272,1.72671,1.89921,1.59518
3/08/2018,1.11607,1.33648,1.49276,1.62889,1.77272,1.72671,1.89921,1.59518
2/08/2018,1.116,1.336,1.49198,1.62771,1.77096,1.72525,1.89758,1.59517
1/08/2018,1.11595,1.33546,1.49134,1.62702,1.76954,1.72453,1.89827,1.60167
31/07/2018,1.1159,1.33602,1.49171,1.62684,1.76862,1.72389,1.89621,1.60277
30/07/2018,1.11584,1.33596,1.49196,1.62761,1.76857,1.72504,1.89859,1.60451
29/07/2018,1.1157,1.33616,1.49277,1.62952,1.77024,1.72764,1.90427,1.60947
28/07/2018,1.1157,1.33616,1.49277,1.62952,1.77024,1.72764,1.90427,1.60947
27/07/2018,1.1157,1.33616,1.49277,1.62952,1.77024,1.72764,1.90427,1.60947
26/07/2018,1.11563,1.33559,1.49193,1.62846,1.76969,1.72647,1.90248,1.59818
25/07/2018,1.11558,1.33533,1.49142,1.62747,1.76888,1.72517,1.90053,1.5983
24/07/2018,1.11551,1.33395,1.48896,1.62344,1.76512,1.72016,1.89286,1.60106
23/07/2018,1.11542,1.33379,1.48832,1.62179,1.76477,1.71789,1.88839,1.59256
22/07/2018,1.11526,1.3347,1.48972,1.62367,1.76699,1.71999,1.8915,1.60503
21/07/2018,1.11526,1.3347,1.48972,1.62367,1.76699,1.71999,1.8915,1.60503
20/07/2018,1.11526,1.3347,1.48972,1.62367,1.76699,1.71999,1.8915,1.60503
19/07/2018,1.11517,1.3349,1.49014,1.6244,1.7663,1.72093,1.89269,1.60004
18/07/2018,1.11512,1.33461,1.48941,1.62312,1.76581,1.7192,1.89021,1.59561
17/07/2018,1.11505,1.33403,1.48828,1.621,1.76327,1.71647,1.88534,1.58811
16/07/2018,1.11498,1.33378,1.48774,1.61991,1.76071,1.71498,1.8832,1.59635
15/07/2018,1.11482,1.3337,1.48807,1.62115,1.76159,1.71681,1.88793,1.6015
14/07/2018,1.11482,1.3337,1.48807,1.62115,1.76159,1.71681,1.88793,1.6015
13/07/2018,1.11482,1.3337,1.48807,1.62115,1.76159,1.71681,1.88793,1.6015
12/07/2018,1.11476,1.33313,1.48707,1.61952,1.75931,1.71479,1.88487,1.60129
11/07/2018,1.11467,1.33219,1.48478,1.61493,1.7537,1.70866,1.87424,1.59186
10/07/2018,1.11459,1.33215,1.4855,1.61722,1.75611,1.71201,1.88107,1.60077
9/07/2018,1.11449,1.33223,1.48546,1.61694,1.7566,1.71153,1.8803,1.60539
8/07/2018,1.11439,1.33162,1.48425,1.61453,1.75459,1.70843,1.87412,1.60375
7/07/2018,1.11439,1.33162,1.48425,1.61453,1.75459,1.70843,1.87412,1.60375
6/07/2018,1.11439,1.33162,1.48425,1.61453,1.75459,1.70843,1.87412,1.60375
5/07/2018,1.11433,1.33107,1.48279,1.61136,1.75113,1.70414,1.86649,1.59144
4/07/2018,1.11425,1.32982,1.48049,1.60765,1.74606,1.69944,1.85996,1.58546
3/07/2018,1.11418,1.32977,1.48081,1.60871,1.74673,1.701,1.86309,1.59218
2/07/2018,1.11412,1.33022,1.48172,1.61029,1.74755,1.703,1.86614,1.5862
1/07/2018,1.11394,1.32844,1.47954,1.60812,1.74502,1.70091,1.86628,1.59072
30/06/2018,1.11394,1.32844,1.47954,1.60812,1.74502,1.70091,1.86628,1.59072
29/06/2018,1.11394,1.32844,1.47954,1.60812,1.74502,1.70091,1.86628,1.59072
28/06/2018,1.11387,1.32799,1.47879,1.6068,1.74312,1.69924,1.86421,1.59594
27/06/2018,1.11381,1.32734,1.47747,1.60445,1.73969,1.69623,1.85936,1.59056
26/06/2018,1.11374,1.32742,1.47828,1.60671,1.74362,1.69942,1.86558,1.59134
25/06/2018,1.1137,1.32733,1.47819,1.60669,1.74358,1.69942,1.86602,1.59563
24/06/2018,1.11356,1.32814,1.48051,1.61163,1.74838,1.706,1.8779,1.59581
23/06/2018,1.11356,1.32814,1.48051,1.61163,1.74838,1.706,1.8779,1.59581
22/06/2018,1.11356,1.32814,1.48051,1.61163,1.74838,1.706,1.8779,1.59581
21/06/2018,1.11346,1.32774,1.48014,1.61134,1.74767,1.7058,1.87818,1.59974
20/06/2018,1.11344,1.32818,1.48079,1.61239,1.74933,1.70703,1.87988,1.58652
19/06/2018,1.11342,1.32779,1.47934,1.60899,1.74491,1.70236,1.87123,1.57256
18/06/2018,1.11337,1.32738,1.47942,1.61024,1.74587,1.70438,1.876,1.57471
17/06/2018,1.11322,1.32699,1.47902,1.61,1.74636,1.70424,1.87643,1.57209
16/06/2018,1.11322,1.32699,1.47902,1.61,1.74636,1.70424,1.87643,1.57209
15/06/2018,1.11322,1.32699,1.47902,1.61,1.74636,1.70424,1.87643,1.57209
14/06/2018,1.11314,1.3254,1.47626,1.60564,1.73986,1.69887,1.86826,1.55647
13/06/2018,1.11308,1.32418,1.47445,1.6033,1.73801,1.6962,1.86507,1.55742
12/06/2018,1.11303,1.32418,1.47501,1.60495,1.73703,1.69857,1.86962,1.56511
11/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
10/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
9/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
8/06/2018,1.11284,1.32369,1.47391,1.6028,1.73528,1.69569,1.86518,1.56076
7/06/2018,1.11277,1.3231,1.47348,1.60292,1.7344,1.6962,1.86694,1.56328
6/06/2018,1.11273,1.32299,1.47264,1.60077,1.73326,1.69312,1.86148,1.55585
5/06/2018,1.11266,1.32358,1.47294,1.60023,1.73312,1.69197,1.85841,1.54731
4/06/2018,1.11258,1.32349,1.47284,1.60021,1.73405,1.692,1.8585,1.55392
3/06/2018,1.11253,1.3234,1.47236,1.59882,1.7327,1.69003,1.8549,1.54697
2/06/2018,1.11253,1.3234,1.47236,1.59882,1.7327,1.69003,1.8549,1.54697
1/06/2018,1.11253,1.3234,1.47236,1.59882,1.7327,1.69003,1.8549,1.54697
31/05/2018,1.11247,1.32318,1.4714,1.59638,1.73003,1.68662,1.84858,1.55117
30/05/2018,1.11243,1.32292,1.47118,1.59611,1.73193,1.6864,1.84839,1.54469
29/05/2018,1.1124,1.32396,1.4728,1.59781,1.73447,1.6885,1.85236,1.55411
28/05/2018,1.11234,1.3238,1.47371,1.60086,1.73772,1.69302,1.86079,1.55292
27/05/2018,1.11219,1.3235,1.47364,1.60127,1.73755,1.69375,1.86246,1.55882
26/05/2018,1.11219,1.3235,1.47364,1.60127,1.73755,1.69375,1.86246,1.55882
25/05/2018,1.11219,1.3235,1.47364,1.60127,1.73755,1.69375,1.86246,1.55882
24/05/2018,1.11213,1.3231,1.47334,1.60119,1.73716,1.69386,1.8631,1.55989
23/05/2018,1.11206,1.32262,1.4732,1.60175,1.73727,1.69495,1.86555,1.55885
22/05/2018,1.11201,1.32201,1.4727,1.60162,1.73604,1.69512,1.86654,1.5618
21/05/2018,1.11196,1.32224,1.47364,1.60382,1.73711,1.69809,1.87191,1.57061
20/05/2018,1.11183,1.32212,1.4736,1.60386,1.73724,1.69816,1.872,1.57063
19/05/2018,1.11183,1.32212,1.4736,1.60386,1.73724,1.69816,1.872,1.57063
18/05/2018,1.11183,1.32212,1.4736,1.60386,1.73724,1.69816,1.872,1.57063
17/05/2018,1.11177,1.32214,1.474,1.60503,1.73841,1.6998,1.8751,1.57301
16/05/2018,1.11175,1.32313,1.47539,1.60697,1.74192,1.70199,1.87789,1.57258
15/05/2018,1.1117,1.32369,1.47597,1.60723,1.74253,1.70202,1.87655,1.56952
14/05/2018,1.11163,1.32523,1.47786,1.60973,1.74499,1.70464,1.87984,1.57473
13/05/2018,1.11147,1.32497,1.477,1.60787,1.74337,1.70212,1.87535,1.56714
12/05/2018,1.11147,1.32497,1.477,1.60787,1.74337,1.70212,1.87535,1.56714
11/05/2018,1.11147,1.32497,1.477,1.60787,1.74337,1.70212,1.87535,1.56714
10/05/2018,1.11137,1.32485,1.47686,1.60769,1.74433,1.70189,1.87504,1.56643
9/05/2018,1.11129,1.3237,1.47496,1.60453,1.74268,1.69802,1.86933,1.56534
8/05/2018,1.11122,1.32348,1.4741,1.60245,1.74054,1.69516,1.86413,1.56063
7/05/2018,1.11115,1.32293,1.47272,1.59959,1.73691,1.69143,1.85745,1.56006
6/05/2018,1.11098,1.32211,1.4713,1.59722,1.73427,1.6885,1.85268,1.55555
5/05/2018,1.11098,1.32211,1.4713,1.59722,1.73427,1.6885,1.85268,1.55555
4/05/2018,1.11098,1.32211,1.4713,1.59722,1.73427,1.6885,1.85268,1.55555
3/05/2018,1.11092,1.32158,1.47031,1.59579,1.73274,1.68668,1.85034,1.56245
2/05/2018,1.11086,1.32166,1.47057,1.59646,1.73388,1.68761,1.85156,1.55122
1/05/2018,1.1108,1.32276,1.47202,1.59857,1.73748,1.68996,1.85474,1.54387
30/04/2018,1.11074,1.32187,1.47015,1.59517,1.73337,1.68563,1.84786,1.53828
29/04/2018,1.11058,1.32062,1.46831,1.59254,1.73098,1.6826,1.8436,1.53226
28/04/2018,1.11058,1.32062,1.46831,1.59254,1.73098,1.6826,1.8436,1.53226
27/04/2018,1.11058,1.32062,1.46831,1.59254,1.73098,1.6826,1.8436,1.53226
26/04/2018,1.1105,1.31929,1.46612,1.58915,1.72669,1.67863,1.83797,1.5244
25/04/2018,1.11039,1.31879,1.46492,1.58684,1.7254,1.67552,1.83298,1.52285
24/04/2018,1.11039,1.31879,1.46492,1.58684,1.7254,1.67552,1.83298,1.52285
23/04/2018,1.11032,1.31868,1.46491,1.58707,1.72527,1.67589,1.83395,1.51614
22/04/2018,1.11017,1.31891,1.46472,1.58599,1.72372,1.67409,1.83045,1.51427
21/04/2018,1.11017,1.31891,1.46472,1.58599,1.72372,1.67409,1.83045,1.51427
20/04/2018,1.11017,1.31891,1.46472,1.58599,1.72372,1.67409,1.83045,1.51427
19/04/2018,1.11009,1.31938,1.46535,1.58686,1.72379,1.67497,1.83162,1.51736
18/04/2018,1.11003,1.31993,1.46552,1.58614,1.7272,1.67356,1.82843,1.51261
17/04/2018,1.10996,1.3194,1.46413,1.58332,1.7258,1.66978,1.82224,1.50704
16/04/2018,1.1099,1.31858,1.46246,1.58025,1.72267,1.66584,1.81609,1.50594
15/04/2018,1.10976,1.3184,1.46196,1.57923,1.7203,1.66432,1.81409,1.50358
14/04/2018,1.10976,1.3184,1.46196,1.57923,1.7203,1.66432,1.81409,1.50358
13/04/2018,1.10976,1.3184,1.46196,1.57923,1.7203,1.66432,1.81409,1.50358
12/04/2018,1.10971,1.31909,1.46279,1.58019,1.72271,1.66527,1.81532,1.4989
11/04/2018,1.10968,1.3188,1.46205,1.57859,1.72126,1.66309,1.81134,1.50047
10/04/2018,1.10963,1.3187,1.46266,1.58059,1.72484,1.66609,1.81693,1.50451
9/04/2018,1.10957,1.31821,1.46099,1.5767,1.72057,1.66075,1.80725,1.49496
8/04/2018,1.10943,1.31776,1.46004,1.5749,1.71846,1.6584,1.80352,1.48966
7/04/2018,1.10943,1.31776,1.46004,1.5749,1.71846,1.6584,1.80352,1.48966
6/04/2018,1.10943,1.31776,1.46004,1.5749,1.71846,1.6584,1.80352,1.48966
5/04/2018,1.10936,1.31618,1.45906,1.57586,1.71998,1.66082,1.81338,1.48849
4/04/2018,1.10929,1.3154,1.45659,1.57046,1.71446,1.65342,1.80112,1.48296
3/04/2018,1.10925,1.31572,1.45717,1.57134,1.71447,1.65445,1.80262,1.48193
2/04/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
1/04/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
31/03/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
30/03/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
29/03/2018,1.10911,1.31628,1.45854,1.57411,1.71864,1.65808,1.80872,1.48438
28/03/2018,1.10904,1.31555,1.45709,1.57139,1.71428,1.65459,1.80331,1.49124
27/03/2018,1.10901,1.31526,1.4576,1.57359,1.71451,1.65787,1.8101,1.50053
26/03/2018,1.10896,1.31428,1.4562,1.57187,1.71474,1.65611,1.80839,1.49055
25/03/2018,1.10882,1.31344,1.45417,1.56772,1.70808,1.65049,1.79909,1.49612
24/03/2018,1.10882,1.31344,1.45417,1.56772,1.70808,1.65049,1.79909,1.49612
23/03/2018,1.10882,1.31344,1.45417,1.56772,1.70808,1.65049,1.79909,1.49612
22/03/2018,1.10877,1.31578,1.46034,1.58039,1.72054,1.66728,1.82749,1.52099
21/03/2018,1.10873,1.31574,1.46174,1.58519,1.72706,1.67354,1.83856,1.5165
20/03/2018,1.10868,1.31609,1.46217,1.58565,1.72856,1.67396,1.83891,1.51146
19/03/2018,1.10861,1.31623,1.46222,1.58548,1.72776,1.67362,1.83805,1.51643
18/03/2018,1.10847,1.3167,1.46333,1.58767,1.73075,1.67651,1.84239,1.51286
17/03/2018,1.10847,1.3167,1.46333,1.58767,1.73075,1.67651,1.84239,1.51286
16/03/2018,1.10847,1.3167,1.46333,1.58767,1.73075,1.67651,1.84239,1.51286
15/03/2018,1.10841,1.31548,1.46087,1.58335,1.72622,1.67102,1.83402,1.5076
14/03/2018,1.10838,1.31454,1.45957,1.58154,1.72438,1.66904,1.83099,1.5106
13/03/2018,1.10834,1.31429,1.45983,1.58312,1.72463,1.67161,1.83457,1.51607
12/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
11/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
10/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
9/03/2018,1.10816,1.31421,1.45963,1.58267,1.72669,1.67107,1.83392,1.51281
8/03/2018,1.10812,1.31361,1.458,1.57912,1.72245,1.66619,1.82585,1.50951
7/03/2018,1.1081,1.31243,1.45544,1.57437,1.71754,1.66011,1.81588,1.49866
6/03/2018,1.10806,1.3123,1.45584,1.57586,1.71913,1.66238,1.82057,1.51067
5/03/2018,1.10805,1.31283,1.45538,1.57351,1.71884,1.65862,1.8122,1.49482
4/03/2018,1.10793,1.31273,1.45566,1.57434,1.71736,1.65974,1.81489,1.49562
3/03/2018,1.10793,1.31273,1.45566,1.57434,1.71736,1.65974,1.81489,1.49562
2/03/2018,1.10793,1.31273,1.45566,1.57434,1.71736,1.65974,1.81489,1.49562
1/03/2018,1.10788,1.3132,1.45703,1.57737,1.71876,1.66377,1.822,1.50564
28/02/2018,1.10784,1.31239,1.45689,1.57881,1.72054,1.66631,1.82901,1.51321
27/02/2018,1.10779,1.31401,1.46019,1.58489,1.72616,1.67404,1.84123,1.52089
26/02/2018,1.10774,1.31437,1.46102,1.58663,1.72765,1.67636,1.84477,1.51725
25/02/2018,1.1076,1.31246,1.4577,1.58103,1.72169,1.6695,1.83363,1.50727
24/02/2018,1.1076,1.31246,1.4577,1.58103,1.72169,1.6695,1.83363,1.50727
23/02/2018,1.1076,1.31246,1.4577,1.58103,1.72169,1.6695,1.83363,1.50727
22/02/2018,1.10755,1.31008,1.4531,1.57282,1.71275,1.65919,1.81724,1.49756
21/02/2018,1.10752,1.31036,1.45369,1.57391,1.71425,1.66057,1.81936,1.49466
20/02/2018,1.10746,1.30952,1.45208,1.57115,1.71203,1.65717,1.8137,1.49293
19/02/2018,1.10742,1.31014,1.45315,1.57297,1.7132,1.65937,1.81707,1.49271
18/02/2018,1.10728,1.30929,1.45169,1.57061,1.71037,1.65649,1.81245,1.48335
17/02/2018,1.10728,1.30929,1.45169,1.57061,1.71037,1.65649,1.81245,1.48335
16/02/2018,1.10728,1.30929,1.45169,1.57061,1.71037,1.65649,1.81245,1.48335
15/02/2018,1.10723,1.30878,1.45101,1.56978,1.71042,1.65556,1.81194,1.48452
14/02/2018,1.10718,1.30767,1.44788,1.56285,1.7047,1.64627,1.79555,1.46785
13/02/2018,1.10714,1.30678,1.44591,1.55891,1.70058,1.64121,1.78684,1.47008
12/02/2018,1.10709,1.30605,1.44458,1.5566,1.69974,1.63835,1.78188,1.46129
11/02/2018,1.10696,1.3057,1.44346,1.5538,1.69812,1.63455,1.77507,1.46573
10/02/2018,1.10696,1.3057,1.44346,1.5538,1.69812,1.63455,1.77507,1.46573
9/02/2018,1.10696,1.3057,1.44346,1.5538,1.69812,1.63455,1.77507,1.46573
8/02/2018,1.1069,1.30651,1.44559,1.5581,1.69861,1.64015,1.78481,1.47764
7/02/2018,1.10684,1.30837,1.44898,1.56434,1.70576,1.64786,1.79722,1.47542
6/02/2018,1.1068,1.30804,1.4487,1.56386,1.70459,1.64738,1.79627,1.4632
5/02/2018,1.10675,1.30852,1.45102,1.57027,1.70789,1.65619,1.8136,1.50494
4/02/2018,1.10661,1.31176,1.45761,1.58242,1.72343,1.67162,1.83881,1.52686
3/02/2018,1.10661,1.31176,1.45761,1.58242,1.72343,1.67162,1.83881,1.52686
2/02/2018,1.10661,1.31176,1.45761,1.58242,1.72343,1.67162,1.83881,1.52686
1/02/2018,1.10655,1.31298,1.45971,1.58606,1.7276,1.67613,1.84547,1.52036
31/01/2018,1.1065,1.31213,1.4579,1.58273,1.72423,1.67189,1.83808,1.50913
30/01/2018,1.10643,1.31155,1.45743,1.58264,1.72275,1.67216,1.83913,1.50664
29/01/2018,1.10638,1.31313,1.46069,1.58874,1.72852,1.67989,1.85192,1.51741
28/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
27/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
26/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
25/01/2018,1.10617,1.31317,1.46042,1.58769,1.7271,1.67828,1.84829,1.51307
24/01/2018,1.10611,1.3133,1.46086,1.5887,1.72782,1.67968,1.85066,1.51386
23/01/2018,1.10606,1.31358,1.46145,1.58975,1.73054,1.68104,1.85255,1.51032
22/01/2018,1.10599,1.31203,1.45855,1.58467,1.72528,1.67471,1.84234,1.50059
21/01/2018,1.10585,1.31165,1.45791,1.58344,1.72359,1.67313,1.83978,1.50311
20/01/2018,1.10585,1.31165,1.45791,1.58344,1.72359,1.67313,1.83978,1.50311
19/01/2018,1.10585,1.31165,1.45791,1.58344,1.72359,1.67313,1.83978,1.50311
18/01/2018,1.1058,1.3119,1.45774,1.58248,1.72209,1.67158,1.83671,1.50411
17/01/2018,1.10572,1.31197,1.45792,1.58282,1.72152,1.67204,1.83763,1.50658
16/01/2018,1.10566,1.31205,1.45798,1.58273,1.71907,1.67182,1.83747,1.51376
15/01/2018,1.10562,1.31179,1.45758,1.58225,1.71857,1.6713,1.83721,1.51797
14/01/2018,1.10547,1.31209,1.45838,1.58386,1.72123,1.67342,1.8406,1.51594
13/01/2018,1.10547,1.31209,1.45838,1.58386,1.72123,1.67342,1.8406,1.51594
12/01/2018,1.10547,1.31209,1.45838,1.58386,1.72123,1.67342,1.8406,1.51594
11/01/2018,1.10541,1.3115,1.45711,1.5815,1.71943,1.67043,1.83554,1.513
10/01/2018,1.10535,1.31182,1.45758,1.58193,1.72047,1.67082,1.83578,1.51918
9/01/2018,1.1053,1.3136,1.46046,1.58605,1.72507,1.67577,1.84328,1.52718
8/01/2018,1.10525,1.31403,1.46076,1.58587,1.72482,1.67522,1.84151,1.52686
7/01/2018,1.10511,1.31345,1.45983,1.5844,1.7225,1.67337,1.83864,1.52532
6/01/2018,1.10511,1.31345,1.45983,1.5844,1.7225,1.67337,1.83864,1.52532
5/01/2018,1.10511,1.31345,1.45983,1.5844,1.7225,1.67337,1.83864,1.52532
4/01/2018,1.10506,1.30999,1.45471,1.57715,1.71472,1.66462,1.82777,1.51625
3/01/2018,1.10501,1.30908,1.4535,1.57524,1.71261,1.66231,1.82399,1.51542
2/01/2018,1.10496,1.3082,1.45189,1.57261,1.71107,1.65903,1.8185,1.51223
1/01/2018,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
31/12/2017,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
30/12/2017,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
29/12/2017,1.10478,1.30723,1.45009,1.56947,1.70878,1.65498,1.81194,1.51192
28/12/2017,1.10472,1.30735,1.45077,1.57123,1.71062,1.65753,1.8168,1.51569
27/12/2017,1.10467,1.30663,1.44963,1.56953,1.70943,1.65542,1.81344,1.50966
26/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
25/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
24/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
23/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
22/12/2017,1.10444,1.30611,1.44948,1.56996,1.70947,1.65649,1.81595,1.50904
21/12/2017,1.10437,1.30648,1.44995,1.57031,1.71088,1.65679,1.81591,1.50683
20/12/2017,1.1043,1.30713,1.45106,1.57165,1.71363,1.65828,1.81743,1.50822
19/12/2017,1.10427,1.30798,1.45204,1.57236,1.71569,1.65887,1.81741,1.50634
18/12/2017,1.10423,1.30862,1.45205,1.57126,1.71574,1.65699,1.81329,1.49862
17/12/2017,1.10411,1.30743,1.44996,1.56766,1.71115,1.65215,1.8049,1.48975
16/12/2017,1.10411,1.30743,1.44996,1.56766,1.71115,1.65215,1.8049,1.48975
15/12/2017,1.10411,1.30743,1.44996,1.56766,1.71115,1.65215,1.8049,1.48975
14/12/2017,1.10406,1.30709,1.44917,1.56678,1.70766,1.65095,1.80325,1.49269
13/12/2017,1.10401,1.30833,1.4515,1.57024,1.71147,1.65561,1.81044,1.49319
12/12/2017,1.10397,1.30852,1.45213,1.57139,1.71345,1.65738,1.81324,1.49211
11/12/2017,1.10392,1.30872,1.45248,1.57206,1.71409,1.65829,1.8143,1.48981
10/12/2017,1.10378,1.30839,1.45178,1.57065,1.71424,1.65638,1.81103,1.48789
9/12/2017,1.10378,1.30839,1.45178,1.57065,1.71424,1.65638,1.81103,1.48789
8/12/2017,1.10378,1.30839,1.45178,1.57065,1.71424,1.65638,1.81103,1.48789
7/12/2017,1.10373,1.30713,1.44921,1.56633,1.71145,1.65042,1.80126,1.48387
6/12/2017,1.10368,1.30611,1.44726,1.56308,1.70735,1.64612,1.7946,1.47776
5/12/2017,1.10363,1.30568,1.44727,1.56425,1.70579,1.64814,1.79944,1.4846
4/12/2017,1.10359,1.30692,1.4492,1.56702,1.70882,1.65153,1.80444,1.48782
3/12/2017,1.10345,1.30651,1.44844,1.56576,1.70912,1.64993,1.80189,1.48856
2/12/2017,1.10345,1.30651,1.44844,1.56576,1.70912,1.64993,1.80189,1.48856
1/12/2017,1.10345,1.30651,1.44844,1.56576,1.70912,1.64993,1.80189,1.48856
30/11/2017,1.10342,1.30671,1.44891,1.56672,1.71024,1.6512,1.8043,1.48354
29/11/2017,1.10339,1.30747,1.45033,1.56892,1.71064,1.65392,1.80896,1.49181
28/11/2017,1.10334,1.30676,1.4492,1.56735,1.70983,1.65215,1.80577,1.48546
27/11/2017,1.10328,1.30563,1.4474,1.56477,1.70562,1.64908,1.80115,1.48602
26/11/2017,1.10314,1.30613,1.44839,1.56641,1.70633,1.65116,1.80456,1.48571
25/11/2017,1.10314,1.30613,1.44839,1.56641,1.70633,1.65116,1.80456,1.48571
24/11/2017,1.10314,1.30613,1.44839,1.56641,1.70633,1.65116,1.80456,1.48571
23/11/2017,1.10309,1.3058,1.44782,1.56545,1.70509,1.64991,1.80248,1.48584
22/11/2017,1.10304,1.30593,1.44828,1.56649,1.70629,1.6514,1.80521,1.48556
21/11/2017,1.10299,1.3047,1.44653,1.56406,1.70538,1.64848,1.8007,1.48034
20/11/2017,1.10294,1.30357,1.4447,1.56121,1.70303,1.64505,1.79512,1.47648
19/11/2017,1.10281,1.30359,1.44527,1.56135,1.69992,1.64474,1.79257,1.47952
18/11/2017,1.10281,1.30359,1.44527,1.56135,1.69992,1.64474,1.79257,1.47952
17/11/2017,1.10281,1.30359,1.44527,1.56135,1.69992,1.64474,1.79257,1.47952
16/11/2017,1.10276,1.30232,1.44327,1.55845,1.69694,1.64131,1.7872,1.47827
15/11/2017,1.10271,1.30102,1.44103,1.55487,1.69424,1.63685,1.77994,1.47621
14/11/2017,1.10266,1.30096,1.44143,1.55643,1.69498,1.63924,1.78503,1.48286
13/11/2017,1.10262,1.30205,1.44311,1.55875,1.6956,1.6418,1.78994,1.49456
12/11/2017,1.10248,1.3021,1.44292,1.55816,1.6951,1.64091,1.78807,1.49123
11/11/2017,1.10248,1.3021,1.44292,1.55816,1.6951,1.64091,1.78807,1.49123
10/11/2017,1.10248,1.3021,1.44292,1.55816,1.6951,1.64091,1.78807,1.49123
9/11/2017,1.10243,1.3035,1.44505,1.56118,1.69666,1.64453,1.79334,1.49577
8/11/2017,1.10238,1.3041,1.44565,1.56162,1.6985,1.64487,1.7925,1.48716
7/11/2017,1.10229,1.30314,1.44414,1.55928,1.69682,1.6421,1.78726,1.47564
6/11/2017,1.10229,1.30314,1.44414,1.55928,1.69682,1.6421,1.78726,1.47564
5/11/2017,1.10215,1.30233,1.44279,1.55768,1.6962,1.64009,1.78527,1.47701
4/11/2017,1.10215,1.30233,1.44279,1.55768,1.6962,1.64009,1.78527,1.47701
3/11/2017,1.10215,1.30233,1.44279,1.55768,1.6962,1.64009,1.78527,1.47701
2/11/2017,1.10209,1.30028,1.43949,1.55302,1.69161,1.63451,1.77682,1.47071
1/11/2017,1.10204,1.29994,1.4393,1.55326,1.69334,1.63503,1.77821,1.47155
31/10/2017,1.10202,1.29914,1.43766,1.55018,1.69199,1.6308,1.77037,1.46477
30/10/2017,1.10197,1.29828,1.43656,1.54889,1.69037,1.62932,1.76859,1.46704
29/10/2017,1.10183,1.29719,1.43536,1.54782,1.6905,1.62861,1.76822,1.46285
28/10/2017,1.10183,1.29719,1.43536,1.54782,1.6905,1.62861,1.76822,1.46285
27/10/2017,1.10183,1.29719,1.43536,1.54782,1.6905,1.62861,1.76822,1.46285
26/10/2017,1.10178,1.29635,1.43358,1.54495,1.68664,1.62479,1.76268,1.46551
25/10/2017,1.10173,1.29584,1.43278,1.54381,1.68313,1.62334,1.76038,1.46437
24/10/2017,1.10168,1.29544,1.43152,1.5415,1.68145,1.62028,1.75524,1.46159
23/10/2017,1.10163,1.29521,1.43093,1.54041,1.67986,1.61876,1.75247,1.46063
22/10/2017,1.10149,1.29538,1.43129,1.54094,1.6803,1.61937,1.7536,1.46302
21/10/2017,1.10149,1.29538,1.43129,1.54094,1.6803,1.61937,1.7536,1.46302
20/10/2017,1.10149,1.29538,1.43129,1.54094,1.6803,1.61937,1.7536,1.46302
19/10/2017,1.10144,1.29513,1.43001,1.53821,1.67758,1.61534,1.74649,1.46163
18/10/2017,1.10139,1.29567,1.43137,1.54055,1.68139,1.61835,1.7526,1.45969
17/10/2017,1.10134,1.29509,1.43053,1.5395,1.67989,1.6172,1.75107,1.45958
16/10/2017,1.1013,1.29434,1.42905,1.53711,1.67882,1.61413,1.74572,1.44987
15/10/2017,1.10115,1.29319,1.42721,1.53448,1.67665,1.61101,1.74058,1.4419
14/10/2017,1.10115,1.29319,1.42721,1.53448,1.67665,1.61101,1.74058,1.4419
13/10/2017,1.10115,1.29319,1.42721,1.53448,1.67665,1.61101,1.74058,1.4419
12/10/2017,1.1011,1.29326,1.42783,1.53572,1.67668,1.61284,1.74285,1.43803
11/10/2017,1.10105,1.29292,1.42757,1.53559,1.67627,1.61289,1.74268,1.43233
10/10/2017,1.10101,1.29197,1.4258,1.53279,1.67295,1.60931,1.73673,1.42506
9/10/2017,1.10097,1.29155,1.42483,1.53123,1.67889,1.60744,1.73394,1.42538
8/10/2017,1.10083,1.2912,1.42454,1.53099,1.67819,1.60725,1.73342,1.41914
7/10/2017,1.10083,1.2912,1.42454,1.53099,1.67819,1.60725,1.73342,1.41914
6/10/2017,1.10083,1.2912,1.42454,1.53099,1.67819,1.60725,1.73342,1.41914
5/10/2017,1.10079,1.29052,1.42279,1.52778,1.67557,1.60284,1.72531,1.40676
4/10/2017,1.10072,1.28907,1.42039,1.52427,1.67127,1.59844,1.71959,1.40635
3/10/2017,1.10067,1.28879,1.4203,1.52462,1.67217,1.59925,1.7228,1.41672
2/10/2017,1.10061,1.28816,1.41891,1.52242,1.67056,1.59657,1.71937,1.42282
1/10/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
30/09/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
29/09/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
28/09/2017,1.10045,1.28643,1.41548,1.5169,1.66411,1.58947,1.70704,1.40985
27/09/2017,1.1004,1.2867,1.41546,1.5162,1.66243,1.5879,1.70381,1.40845
26/09/2017,1.10035,1.28734,1.41578,1.51585,1.66257,1.58679,1.70117,1.40906
25/09/2017,1.10029,1.28694,1.41504,1.51481,1.66126,1.58547,1.69934,1.41107
24/09/2017,1.10016,1.28644,1.41478,1.51511,1.66157,1.58612,1.70145,1.41027
23/09/2017,1.10016,1.28644,1.41478,1.51511,1.66157,1.58612,1.70145,1.41027
22/09/2017,1.10016,1.28644,1.41478,1.51511,1.66157,1.58612,1.70145,1.41027
21/09/2017,1.10011,1.28625,1.41509,1.51611,1.66197,1.5877,1.70383,1.4057
20/09/2017,1.10004,1.286,1.4139,1.51391,1.65961,1.58472,1.69984,1.41686
19/09/2017,1.1,1.28666,1.41535,1.51623,1.66206,1.58771,1.70462,1.41793
18/09/2017,1.09994,1.28701,1.41592,1.51695,1.6631,1.58843,1.70568,1.41906
17/09/2017,1.0998,1.28684,1.41477,1.51434,1.65988,1.58458,1.69831,1.41318
16/09/2017,1.0998,1.28684,1.41477,1.51434,1.65988,1.58458,1.69831,1.41318
15/09/2017,1.0998,1.28684,1.41477,1.51434,1.65988,1.58458,1.69831,1.41318
14/09/2017,1.09976,1.28761,1.41607,1.51623,1.66053,1.58684,1.70243,1.42243
13/09/2017,1.09972,1.28798,1.41636,1.51622,1.66115,1.58644,1.70173,1.42218
12/09/2017,1.09966,1.28817,1.41635,1.51592,1.66102,1.58578,1.70048,1.42255
11/09/2017,1.09962,1.28859,1.41636,1.51513,1.66064,1.58416,1.69636,1.41497
10/09/2017,1.09948,1.28724,1.41301,1.50918,1.65313,1.576,1.68251,1.40625
9/09/2017,1.09948,1.28724,1.41301,1.50918,1.65313,1.576,1.68251,1.40625
8/09/2017,1.09948,1.28724,1.41301,1.50918,1.65313,1.576,1.68251,1.40625
7/09/2017,1.09943,1.28707,1.41322,1.51002,1.65401,1.57745,1.6855,1.40928
6/09/2017,1.09938,1.28657,1.4125,1.50912,1.65378,1.57644,1.68452,1.40642
5/09/2017,1.09935,1.28566,1.41123,1.50748,1.65275,1.57472,1.68342,1.40744
4/09/2017,1.09931,1.28644,1.41327,1.51099,1.65727,1.57946,1.69111,1.40615
3/09/2017,1.09918,1.28647,1.41366,1.51192,1.65783,1.58085,1.69363,1.41013
2/09/2017,1.09918,1.28647,1.41366,1.51192,1.65783,1.58085,1.69363,1.41013
1/09/2017,1.09918,1.28647,1.41366,1.51192,1.65783,1.58085,1.69363,1.41013
31/08/2017,1.09914,1.28602,1.4132,1.51153,1.65785,1.58063,1.69324,1.40752
30/08/2017,1.0991,1.28514,1.41158,1.509,1.65581,1.57729,1.68753,1.39931
29/08/2017,1.09905,1.28442,1.40937,1.50482,1.65126,1.5715,1.67738,1.39654
28/08/2017,1.099,1.2846,1.41034,1.50698,1.65371,1.57468,1.68367,1.40487
27/08/2017,1.09888,1.28499,1.41118,1.50839,1.65514,1.57645,1.68714,1.41197
26/08/2017,1.09888,1.28499,1.41118,1.50839,1.65514,1.57645,1.68714,1.41197
25/08/2017,1.09888,1.28499,1.41118,1.50839,1.65514,1.57645,1.68714,1.41197
24/08/2017,1.09883,1.28491,1.4112,1.50856,1.65589,1.57678,1.68791,1.41128
23/08/2017,1.09879,1.28431,1.41038,1.50755,1.6549,1.57584,1.68641,1.40905
22/08/2017,1.09875,1.28401,1.40979,1.50657,1.6551,1.5746,1.68487,1.40996
21/08/2017,1.09871,1.28283,1.40703,1.50185,1.65013,1.56839,1.67425,1.40423
20/08/2017,1.09858,1.28292,1.40739,1.50258,1.65074,1.56942,1.67665,1.40946
19/08/2017,1.09858,1.28292,1.40739,1.50258,1.65074,1.56942,1.67665,1.40946
18/08/2017,1.09858,1.28292,1.40739,1.50258,1.65074,1.56942,1.67665,1.40946
17/08/2017,1.09852,1.28338,1.40854,1.50468,1.65316,1.57229,1.6819,1.41693
16/08/2017,1.09848,1.28412,1.41054,1.50813,1.65724,1.57708,1.68957,1.41644
15/08/2017,1.09842,1.28351,1.40968,1.50683,1.65709,1.57554,1.68715,1.40652
14/08/2017,1.09838,1.28322,1.40854,1.50451,1.65456,1.57222,1.68098,1.40089
13/08/2017,1.09825,1.28202,1.40597,1.50022,1.6494,1.56652,1.67138,1.39241
12/08/2017,1.09825,1.28202,1.40597,1.50022,1.6494,1.56652,1.67138,1.39241
11/08/2017,1.09825,1.28202,1.40597,1.50022,1.6494,1.56652,1.67138,1.39241
10/08/2017,1.0982,1.28229,1.40703,1.50259,1.64966,1.56996,1.67822,1.40585
9/08/2017,1.09815,1.28359,1.41023,1.508,1.65549,1.57702,1.68959,1.40586
8/08/2017,1.09811,1.28345,1.41027,1.50834,1.65578,1.57753,1.68982,1.40137
7/08/2017,1.09807,1.28367,1.41046,1.50848,1.65638,1.57771,1.69033,1.40802
6/08/2017,1.09794,1.28281,1.40882,1.50574,1.65319,1.57416,1.6838,1.39735
5/08/2017,1.09794,1.28281,1.40882,1.50574,1.65319,1.57416,1.6838,1.39735
4/08/2017,1.09794,1.28281,1.40882,1.50574,1.65319,1.57416,1.6838,1.39735
3/08/2017,1.09788,1.28234,1.40721,1.50326,1.65003,1.57086,1.6793,1.40065
2/08/2017,1.09783,1.2816,1.40647,1.50271,1.64861,1.57054,1.67969,1.40112
1/08/2017,1.09778,1.28102,1.4053,1.50105,1.64854,1.56854,1.67756,1.40605
31/07/2017,1.09775,1.27982,1.40315,1.49774,1.64595,1.56434,1.67035,1.39523
30/07/2017,1.09763,1.27936,1.40238,1.49653,1.64487,1.5627,1.66729,1.39186
29/07/2017,1.09763,1.27936,1.40238,1.49653,1.64487,1.5627,1.66729,1.39186
28/07/2017,1.09763,1.27936,1.40238,1.49653,1.64487,1.5627,1.66729,1.39186
27/07/2017,1.09757,1.28076,1.40518,1.50112,1.64925,1.56852,1.67818,1.40891
26/07/2017,1.09752,1.28034,1.40501,1.50139,1.65023,1.56933,1.67996,1.40759
25/07/2017,1.09748,1.27957,1.40357,1.49902,1.64896,1.56626,1.67415,1.39643
24/07/2017,1.09743,1.27991,1.4037,1.49862,1.64833,1.56525,1.67121,1.38871
23/07/2017,1.0973,1.2803,1.40456,1.5001,1.65035,1.5673,1.67504,1.39624
22/07/2017,1.0973,1.2803,1.40456,1.5001,1.65035,1.5673,1.67504,1.39624
21/07/2017,1.0973,1.2803,1.40456,1.5001,1.65035,1.5673,1.67504,1.39624
20/07/2017,1.09724,1.27947,1.4037,1.49959,1.6503,1.56729,1.67699,1.40426
19/07/2017,1.09719,1.2791,1.40315,1.49885,1.64869,1.56639,1.67555,1.39769
18/07/2017,1.09715,1.27781,1.40093,1.49553,1.64473,1.56236,1.66879,1.38844
17/07/2017,1.0971,1.27945,1.40453,1.50142,1.65088,1.56999,1.68228,1.40312
16/07/2017,1.09695,1.27933,1.40452,1.50165,1.65057,1.57043,1.68329,1.4048
15/07/2017,1.09695,1.27933,1.40452,1.50165,1.65057,1.57043,1.68329,1.4048
14/07/2017,1.09695,1.27933,1.40452,1.50165,1.65057,1.57043,1.68329,1.4048
13/07/2017,1.0969,1.27885,1.40399,1.50101,1.64992,1.56981,1.68275,1.39827
12/07/2017,1.09685,1.27774,1.40236,1.49881,1.64774,1.56739,1.67818,1.38586
11/07/2017,1.0968,1.27687,1.40126,1.49772,1.64619,1.56654,1.67843,1.39691
10/07/2017,1.09675,1.27662,1.40067,1.49714,1.64704,1.56615,1.6784,1.3951
9/07/2017,1.09662,1.2757,1.39903,1.49418,1.64381,1.56223,1.67147,1.38976
8/07/2017,1.09662,1.2757,1.39903,1.49418,1.64381,1.56223,1.67147,1.38976
7/07/2017,1.09662,1.2757,1.39903,1.49418,1.64381,1.56223,1.67147,1.38976
6/07/2017,1.09657,1.27741,1.40155,1.49739,1.64601,1.56561,1.6769,1.40149
5/07/2017,1.09652,1.27847,1.40316,1.49929,1.64985,1.5678,1.67995,1.4025
4/07/2017,1.09646,1.27791,1.4019,1.49735,1.64855,1.56523,1.67672,1.40639
3/07/2017,1.09642,1.27641,1.39955,1.49404,1.64398,1.56109,1.66862,1.38532
2/07/2017,1.09631,1.27624,1.39904,1.49299,1.64226,1.55966,1.66763,1.39284
1/07/2017,1.09631,1.27624,1.39904,1.49299,1.64226,1.55966,1.66763,1.39284
30/06/2017,1.09631,1.27624,1.39904,1.49299,1.64226,1.55966,1.66763,1.39284
29/06/2017,1.09627,1.27854,1.40237,1.49716,1.64498,1.56409,1.67592,1.41161
28/06/2017,1.09622,1.27709,1.40112,1.49898,1.63707,1.56807,1.68762,1.40266
27/06/2017,1.09617,1.27778,1.40153,1.49857,1.63595,1.56664,1.6836,1.3938
26/06/2017,1.09612,1.27884,1.40329,1.50108,1.64036,1.5697,1.68799,1.3942
25/06/2017,1.09599,1.27823,1.40232,1.49971,1.63917,1.56816,1.68582,1.39365
24/06/2017,1.09599,1.27823,1.40232,1.49971,1.63917,1.56816,1.68582,1.39365
23/06/2017,1.09599,1.27823,1.40232,1.49971,1.63917,1.56816,1.68582,1.39365
22/06/2017,1.09593,1.27798,1.40202,1.49947,1.63925,1.56804,1.68568,1.39142
21/06/2017,1.09588,1.2769,1.4001,1.49667,1.63693,1.56465,1.67985,1.38258
20/06/2017,1.09583,1.27758,1.40131,1.4987,1.63752,1.56724,1.68549,1.40183
19/06/2017,1.09578,1.2787,1.40305,1.50119,1.6422,1.5703,1.69055,1.41013
18/06/2017,1.09564,1.27733,1.40009,1.49621,1.63646,1.56373,1.67932,1.4041
17/06/2017,1.09564,1.27733,1.40009,1.49621,1.63646,1.56373,1.67932,1.4041
16/06/2017,1.09564,1.27733,1.40009,1.49621,1.63646,1.56373,1.67932,1.4041
15/06/2017,1.09558,1.27756,1.40048,1.49664,1.63646,1.56408,1.67977,1.40221
14/06/2017,1.09554,1.27872,1.40277,1.50033,1.63959,1.56876,1.68881,1.41732
13/06/2017,1.09548,1.278,1.40237,1.5003,1.63933,1.56928,1.68949,1.40474
12/06/2017,1.0953,1.27714,1.4011,1.49871,1.63608,1.5673,1.68458,1.38587
11/06/2017,1.0953,1.27714,1.4011,1.49871,1.63608,1.5673,1.68458,1.38587
10/06/2017,1.0953,1.27714,1.4011,1.49871,1.63608,1.5673,1.68458,1.38587
9/06/2017,1.0953,1.27714,1.4011,1.49871,1.63608,1.5673,1.68458,1.38587
8/06/2017,1.09525,1.27687,1.40065,1.49804,1.63703,1.56647,1.68339,1.38469
7/06/2017,1.0952,1.27728,1.40097,1.49786,1.63634,1.56597,1.68233,1.38371
6/06/2017,1.09514,1.278,1.40235,1.49985,1.63882,1.56834,1.68543,1.38305
5/06/2017,1.09509,1.27857,1.4037,1.50262,1.64451,1.57233,1.69436,1.40144
4/06/2017,1.09495,1.27898,1.40491,1.50499,1.64865,1.57601,1.70239,1.40721
3/06/2017,1.09495,1.27898,1.40491,1.50499,1.64865,1.57601,1.70239,1.40721
2/06/2017,1.09495,1.27898,1.40491,1.50499,1.64865,1.57601,1.70239,1.40721
1/06/2017,1.09489,1.27766,1.40269,1.50176,1.64576,1.57206,1.69647,1.39622
31/05/2017,1.09485,1.27663,1.4004,1.49791,1.64052,1.56685,1.6879,1.39424
30/05/2017,1.09479,1.27624,1.39994,1.49738,1.63874,1.56625,1.68677,1.39252
29/05/2017,1.09474,1.27602,1.39995,1.49773,1.63822,1.5669,1.68824,1.39006
28/05/2017,1.0946,1.27634,1.40061,1.49892,1.63917,1.56838,1.69156,1.39909
27/05/2017,1.0946,1.27634,1.40061,1.49892,1.63917,1.56838,1.69156,1.39909
26/05/2017,1.0946,1.27634,1.40061,1.49892,1.63917,1.56838,1.69156,1.39909
25/05/2017,1.09454,1.27612,1.40031,1.49871,1.63771,1.56828,1.69228,1.40725
24/05/2017,1.09449,1.27439,1.3976,1.49504,1.6335,1.56419,1.68641,1.40278
23/05/2017,1.09444,1.27385,1.39634,1.49287,1.63085,1.56129,1.68158,1.40084
22/05/2017,1.09439,1.27338,1.39584,1.49244,1.63087,1.56103,1.68245,1.40316
21/05/2017,1.09425,1.27259,1.3945,1.49035,1.62864,1.55843,1.67716,1.3934
20/05/2017,1.09425,1.27259,1.3945,1.49035,1.62864,1.55843,1.67716,1.3934
19/05/2017,1.09425,1.27259,1.3945,1.49035,1.62864,1.55843,1.67716,1.3934
18/05/2017,1.0942,1.27181,1.39301,1.48809,1.62592,1.5556,1.67288,1.3959
17/05/2017,1.09414,1.27318,1.39583,1.49259,1.63046,1.56098,1.68208,1.40361
16/05/2017,1.09411,1.27357,1.39792,1.4973,1.63739,1.56792,1.69624,1.41731
15/05/2017,1.09405,1.27287,1.39684,1.4958,1.63489,1.56625,1.69337,1.41215
14/05/2017,1.09392,1.27198,1.39549,1.494,1.63355,1.56426,1.69032,1.41145
13/05/2017,1.09392,1.27198,1.39549,1.494,1.63355,1.56426,1.69032,1.41145
12/05/2017,1.09392,1.27198,1.39549,1.494,1.63355,1.56426,1.69032,1.41145
11/05/2017,1.09386,1.27156,1.39546,1.4948,1.63454,1.56579,1.69486,1.42087
10/05/2017,1.0938,1.27113,1.39468,1.49359,1.63377,1.56438,1.69263,1.4195
9/05/2017,1.09375,1.27029,1.3937,1.49255,1.63355,1.56344,1.69095,1.41193
8/05/2017,1.0937,1.27045,1.3933,1.49143,1.63442,1.5618,1.68851,1.41757
7/05/2017,1.09356,1.26961,1.39152,1.48834,1.63168,1.55769,1.68102,1.40751
6/05/2017,1.09356,1.26961,1.39152,1.48834,1.63168,1.55769,1.68102,1.40751
5/05/2017,1.09356,1.26961,1.39152,1.48834,1.63168,1.55769,1.68102,1.40751
4/05/2017,1.0935,1.26946,1.39114,1.48783,1.63061,1.55693,1.6804,1.41603
3/05/2017,1.09344,1.27005,1.39,1.48511,1.62817,1.55222,1.67186,1.41868
2/05/2017,1.09339,1.26994,1.38955,1.48441,1.62746,1.55128,1.67123,1.43009
1/05/2017,1.09333,1.26934,1.38823,1.48213,1.62425,1.54833,1.66694,1.43154
30/04/2017,1.09322,1.26928,1.38835,1.48239,1.62467,1.5487,1.66717,1.42487
29/04/2017,1.09322,1.26928,1.38835,1.48239,1.62467,1.5487,1.66717,1.42487
28/04/2017,1.09322,1.26928,1.38835,1.48239,1.62467,1.5487,1.66717,1.42487
27/04/2017,1.09317,1.26923,1.38889,1.48378,1.62712,1.55083,1.67119,1.42394
26/04/2017,1.09313,1.26798,1.38681,1.48089,1.62439,1.54747,1.66621,1.42083
25/04/2017,1.09303,1.26656,1.38254,1.47303,1.61623,1.53665,1.64652,1.41322
24/04/2017,1.09303,1.26656,1.38254,1.47303,1.61623,1.53665,1.64652,1.41322
23/04/2017,1.09289,1.26596,1.38069,1.4693,1.61067,1.53128,1.63694,1.40896
22/04/2017,1.09289,1.26596,1.38069,1.4693,1.61067,1.53128,1.63694,1.40896
21/04/2017,1.09289,1.26596,1.38069,1.4693,1.61067,1.53128,1.63694,1.40896
20/04/2017,1.09284,1.26557,1.37979,1.46775,1.60948,1.52928,1.63311,1.4023
19/04/2017,1.09279,1.26595,1.37981,1.46702,1.608,1.5278,1.63011,1.39926
18/04/2017,1.09273,1.26616,1.37995,1.46716,1.60806,1.52784,1.63027,1.40566
17/04/2017,1.0925,1.26593,1.3799,1.46722,1.60434,1.52792,1.63116,1.41699
16/04/2017,1.0925,1.26593,1.3799,1.46722,1.60434,1.52792,1.63116,1.41699
15/04/2017,1.0925,1.26593,1.3799,1.46722,1.60434,1.52792,1.63116,1.41699
14/04/2017,1.0925,1.26593,1.3799,1.46722,1.60434,1.52792,1.63116,1.41699
13/04/2017,1.0925,1.26593,1.3799,1.46722,1.60434,1.52792,1.63116,1.41699
12/04/2017,1.09244,1.26616,1.38167,1.47108,1.61044,1.53527,1.64549,1.42638
11/04/2017,1.09239,1.26568,1.38127,1.47138,1.61052,1.53598,1.64703,1.42501
10/04/2017,1.09234,1.26459,1.37996,1.46991,1.60721,1.5346,1.6446,1.42151
9/04/2017,1.0922,1.26341,1.37858,1.46804,1.60578,1.5324,1.64001,1.41223
8/04/2017,1.0922,1.26341,1.37858,1.46804,1.60578,1.5324,1.64001,1.41223
7/04/2017,1.0922,1.26341,1.37858,1.46804,1.60578,1.5324,1.64001,1.41223
6/04/2017,1.09213,1.26279,1.37722,1.46594,1.60337,1.52976,1.63608,1.41141
5/04/2017,1.09207,1.26163,1.37607,1.46461,1.60121,1.52833,1.63554,1.41479
4/04/2017,1.09202,1.26118,1.37539,1.46421,1.60368,1.52811,1.63521,1.41138
3/04/2017,1.09197,1.26046,1.37394,1.46209,1.60163,1.52558,1.63224,1.41413
2/04/2017,1.09183,1.25959,1.37229,1.46013,1.59971,1.52352,1.62968,1.41356
1/04/2017,1.09183,1.25959,1.37229,1.46013,1.59971,1.52352,1.62968,1.41356
31/03/2017,1.09183,1.25959,1.37229,1.46013,1.59971,1.52352,1.62968,1.41356
30/03/2017,1.09177,1.25999,1.37292,1.46071,1.60076,1.52403,1.63142,1.41972
29/03/2017,1.09172,1.25957,1.37272,1.46062,1.59991,1.52404,1.63105,1.41619
28/03/2017,1.09167,1.2583,1.3713,1.45918,1.59934,1.52273,1.62793,1.4052
27/03/2017,1.09162,1.2567,1.36908,1.4559,1.59559,1.51872,1.61945,1.38998
26/03/2017,1.09149,1.25622,1.36868,1.45581,1.59522,1.51899,1.62006,1.3903
25/03/2017,1.09149,1.25622,1.36868,1.45581,1.59522,1.51899,1.62006,1.3903
24/03/2017,1.09149,1.25622,1.36868,1.45581,1.59522,1.51899,1.62006,1.3903
23/03/2017,1.09143,1.25473,1.36606,1.45211,1.59082,1.51459,1.61264,1.38163
22/03/2017,1.09138,1.25403,1.36457,1.44967,1.58735,1.51141,1.60696,1.37679
21/03/2017,1.09132,1.25458,1.36504,1.45028,1.58645,1.51232,1.61196,1.39467
20/03/2017,1.09127,1.25421,1.36516,1.45164,1.5886,1.51474,1.61574,1.39396
19/03/2017,1.09113,1.25448,1.36595,1.45359,1.5902,1.51759,1.62137,1.39869
18/03/2017,1.09113,1.25448,1.36595,1.45359,1.5902,1.51759,1.62137,1.39869
17/03/2017,1.09113,1.25448,1.36595,1.45359,1.5902,1.51759,1.62137,1.39869
16/03/2017,1.09107,1.25394,1.36536,1.45307,1.58959,1.51719,1.62093,1.39572
15/03/2017,1.09102,1.25302,1.36402,1.45228,1.58999,1.51688,1.62105,1.3936
14/03/2017,1.09097,1.25164,1.36197,1.44959,1.58649,1.51389,1.61727,1.39154
13/03/2017,1.09079,1.25134,1.36134,1.44953,1.58794,1.51432,1.61897,1.39259
12/03/2017,1.09079,1.25134,1.36134,1.44953,1.58794,1.51432,1.61897,1.39259
11/03/2017,1.09079,1.25134,1.36134,1.44953,1.58794,1.51432,1.61897,1.39259
10/03/2017,1.09079,1.25134,1.36134,1.44953,1.58794,1.51432,1.61897,1.39259
9/03/2017,1.09072,1.25089,1.36088,1.44869,1.58688,1.51305,1.61599,1.38574
8/03/2017,1.09068,1.25207,1.36207,1.44898,1.586,1.51238,1.61355,1.38766
7/03/2017,1.09063,1.25295,1.36261,1.44875,1.58533,1.51127,1.61072,1.38768
6/03/2017,1.09058,1.25295,1.36285,1.44945,1.58515,1.51229,1.61165,1.38454
5/03/2017,1.09044,1.25315,1.36362,1.45093,1.58703,1.51437,1.61391,1.38154
4/03/2017,1.09044,1.25315,1.36362,1.45093,1.58703,1.51437,1.61391,1.38154
3/03/2017,1.09044,1.25315,1.36362,1.45093,1.58703,1.51437,1.61391,1.38154
2/03/2017,1.09038,1.25401,1.36445,1.45154,1.58795,1.51472,1.61629,1.3921
1/03/2017,1.09032,1.25218,1.36083,1.44611,1.58463,1.50784,1.60314,1.37597
28/02/2017,1.09028,1.25171,1.35902,1.44152,1.57805,1.50084,1.5935,1.37624
27/02/2017,1.09041,1.25197,1.35967,1.44246,1.57871,1.502,1.59599,1.37873
26/02/2017,1.09008,1.2519,1.35998,1.44299,1.58044,1.50272,1.5979,1.38034
25/02/2017,1.09008,1.2519,1.35998,1.44299,1.58044,1.50272,1.5979,1.38034
24/02/2017,1.09008,1.2519,1.35998,1.44299,1.58044,1.50272,1.5979,1.38034
23/02/2017,1.09002,1.25128,1.35943,1.44269,1.57823,1.5029,1.60022,1.38863
22/02/2017,1.08998,1.25075,1.35923,1.44336,1.57894,1.50443,1.6036,1.39098
21/02/2017,1.08993,1.25007,1.35839,1.4425,1.57825,1.50365,1.60225,1.38552
20/02/2017,1.08988,1.24964,1.35718,1.44023,1.57566,1.5005,1.59794,1.38597
19/02/2017,1.08974,1.24958,1.35721,1.44052,1.57665,1.50101,1.59919,1.38729
18/02/2017,1.08974,1.24958,1.35721,1.44052,1.57665,1.50101,1.59919,1.38729
17/02/2017,1.08974,1.24958,1.35721,1.44052,1.57665,1.50101,1.59919,1.38729
16/02/2017,1.08968,1.24939,1.35687,1.43992,1.57497,1.5003,1.59848,1.38999
15/02/2017,1.08963,1.24892,1.35628,1.43928,1.57335,1.49979,1.59798,1.38934
14/02/2017,1.08959,1.24865,1.35602,1.43878,1.57134,1.49901,1.59453,1.37861
13/02/2017,1.08954,1.24873,1.35564,1.43767,1.57158,1.49725,1.59185,1.37853
12/02/2017,1.08941,1.24738,1.3532,1.43368,1.56612,1.49208,1.58272,1.36968
11/02/2017,1.08941,1.24738,1.3532,1.43368,1.56612,1.49208,1.58272,1.36968
10/02/2017,1.08941,1.24738,1.3532,1.43368,1.56612,1.49208,1.58272,1.36968
9/02/2017,1.08934,1.2466,1.35215,1.43212,1.56542,1.49005,1.57786,1.35728
8/02/2017,1.08929,1.24404,1.34767,1.42712,1.55513,1.4849,1.57107,1.35603
7/02/2017,1.08925,1.24177,1.3454,1.42475,1.5524,1.48266,1.5673,1.34768
6/02/2017,1.08921,1.24033,1.34376,1.42314,1.5509,1.48123,1.56681,1.3475
5/02/2017,1.08908,1.23907,1.34102,1.41976,1.54692,1.47739,1.56284,1.34691
4/02/2017,1.08908,1.23907,1.34102,1.41976,1.54692,1.47739,1.56284,1.34691
3/02/2017,1.08908,1.23907,1.34102,1.41976,1.54692,1.47739,1.56284,1.34691
2/02/2017,1.08901,1.23911,1.34035,1.41801,1.54446,1.47478,1.55983,1.35266
1/02/2017,1.08897,1.23936,1.34206,1.42164,1.54574,1.48005,1.5694,1.35429
31/01/2017,1.08892,1.23938,1.34136,1.41998,1.5465,1.47754,1.56378,1.34907
30/01/2017,1.08887,1.23996,1.3429,1.4227,,1.48118,1.57113,1.3575
29/01/2017,1.08874,1.24096,1.34486,1.42602,,1.48526,1.58001,1.36813
28/01/2017,1.08874,1.24096,1.34486,1.42602,,1.48526,1.58001,1.36813
27/01/2017,1.08874,1.24096,1.34486,1.42602,,1.48526,1.58001,1.36813
26/01/2017,1.08863,1.24011,1.34321,1.4236,,1.48262,1.57466,1.35952
25/01/2017,1.08863,1.24011,1.34321,1.4236,,1.48262,1.57466,1.35952
24/01/2017,1.08858,1.23961,1.34094,1.41896,,1.47598,1.56314,1.35371
23/01/2017,1.08853,1.23835,1.33858,1.41568,,1.47212,1.55589,1.34541
22/01/2017,1.08839,1.23865,1.33914,1.4172,,1.47432,1.56151,1.3543
21/01/2017,1.08839,1.23865,1.33914,1.4172,,1.47432,1.56151,1.3543
20/01/2017,1.08839,1.23865,1.33914,1.4172,,1.47432,1.56151,1.3543
19/01/2017,1.08833,1.23931,1.33975,1.41758,,1.4742,1.56233,1.36178
18/01/2017,1.08829,1.24063,1.34161,1.41952,,1.47598,1.56378,1.35985
17/01/2017,1.08824,1.2414,1.34288,1.42137,,1.47799,1.56692,1.36416
16/01/2017,1.08819,1.24218,1.34468,1.42466,,1.48224,1.57639,1.37371
15/01/2017,1.08804,1.24157,1.34428,1.42434,,1.48214,1.57535,1.3684
14/01/2017,1.08804,1.24157,1.34428,1.42434,,1.48214,1.57535,1.3684
13/01/2017,1.08804,1.24157,1.34428,1.42434,,1.48214,1.57535,1.3684
12/01/2017,1.08798,1.2426,1.34541,1.42536,,1.48267,1.57745,1.37814
11/01/2017,1.08793,1.2425,1.34668,1.42869,,1.48787,1.58676,1.37738
10/01/2017,1.08789,1.24199,1.34565,1.4272,,1.48605,1.58391,1.37473
9/01/2017,1.08783,1.24235,1.34624,1.42853,,1.48765,1.58911,1.38432
8/01/2017,1.0877,1.24218,1.3466,1.42929,,1.48882,1.58879,1.37367
7/01/2017,1.0877,1.24218,1.3466,1.42929,,1.48882,1.58879,1.37367
6/01/2017,1.0877,1.24218,1.3466,1.42929,,1.48882,1.58879,1.37367
5/01/2017,1.08764,1.24189,1.34584,1.42812,,1.48725,1.58622,1.37378
4/01/2017,1.08759,1.23996,1.34361,1.42604,,1.48567,1.58618,1.37026
3/01/2017,1.08754,1.23999,1.34375,1.42581,,1.48519,1.58568,1.36994
2/01/2017,1.08734,1.23846,1.34073,1.42118,,1.4791,1.57413,1.35617
1/01/2017,1.08734,1.23846,1.34073,1.42118,,1.4791,1.57413,1.35617
31/12/2016,1.08734,1.23846,1.34073,1.42118,,1.4791,1.57413,1.35617
30/12/2016,1.08734,1.23846,1.34073,1.42118,,1.4791,1.57413,1.35617
29/12/2016,1.0873,1.23897,1.34175,1.42315,,1.48183,1.57948,1.36175
28/12/2016,1.08724,1.23748,1.33999,1.42186,,1.48114,1.57886,1.35643
27/12/2016,1.08703,1.23577,1.33773,1.41975,,1.4798,1.57556,1.34442
26/12/2016,1.08703,1.23577,1.33773,1.41975,,1.4798,1.57556,1.34442
25/12/2016,1.08703,1.23577,1.33773,1.41975,,1.4798,1.57556,1.34442
24/12/2016,1.08703,1.23577,1.33773,1.41975,,1.4798,1.57556,1.34442
23/12/2016,1.08703,1.23577,1.33773,1.41975,,1.4798,1.57556,1.34442
22/12/2016,1.08696,1.2356,1.33682,1.41778,,1.47686,1.57131,1.3473
21/12/2016,1.08691,1.23508,1.33639,1.41714,,1.47612,1.56863,1.34105
20/12/2016,1.08687,1.23415,1.33538,1.41634,,1.4757,1.56798,1.33618
19/12/2016,1.08682,1.23355,1.33434,1.41461,,1.47347,1.56372,1.33138
18/12/2016,1.08669,1.23224,1.33245,1.41196,,1.47044,1.55856,1.32657
17/12/2016,1.08669,1.23224,1.33245,1.41196,,1.47044,1.55856,1.32657
16/12/2016,1.08669,1.23224,1.33245,1.41196,,1.47044,1.55856,1.32657
15/12/2016,1.08663,1.23138,1.33028,1.4085,,1.46598,1.55182,1.32746
14/12/2016,1.08659,1.23298,1.33055,1.40605,,1.46102,1.54393,1.33644
13/12/2016,1.08654,1.23249,1.33092,1.4076,,1.46361,1.54669,1.32761
12/12/2016,1.0865,1.23148,1.32911,1.40487,,1.46035,1.54323,1.33245
11/12/2016,1.08638,1.23223,1.33132,1.40826,,1.46456,1.54918,1.33151
10/12/2016,1.08638,1.23223,1.33132,1.40826,,1.46456,1.54918,1.33151
9/12/2016,1.08638,1.23223,1.33132,1.40826,,1.46456,1.54918,1.33151
8/12/2016,1.08632,1.23228,1.33097,1.40696,,1.46238,1.54575,1.32783
7/12/2016,1.08627,1.2302,1.32694,1.40106,,1.45502,1.53334,1.31388
6/12/2016,1.08622,1.22738,1.32254,1.39504,,1.44801,1.52305,1.30458
5/12/2016,1.08617,1.22594,1.31979,1.39095,,1.44291,1.51523,1.29852
4/12/2016,1.08604,1.22621,1.32026,1.39141,,1.44343,1.5181,1.30859
3/12/2016,1.08604,1.22621,1.32026,1.39141,,1.44343,1.5181,1.30859
2/12/2016,1.08604,1.22621,1.32026,1.39141,,1.44343,1.5181,1.30859
1/12/2016,1.08598,1.22756,1.32305,1.3956,,1.44873,1.52744,1.3191
30/11/2016,1.08593,1.22822,1.32422,1.39691,,1.44997,1.52561,1.30566
29/11/2016,1.08589,1.22815,1.3227,1.3938,,1.44544,1.51972,1.30871
28/11/2016,1.08583,1.22822,1.32247,1.3933,,1.44468,1.51896,1.31134
27/11/2016,1.0857,1.22817,1.3239,1.39645,,1.44951,1.52841,1.31869
26/11/2016,1.0857,1.22817,1.3239,1.39645,,1.44951,1.52841,1.31869
25/11/2016,1.0857,1.22817,1.3239,1.39645,,1.44951,1.52841,1.31869
24/11/2016,1.08564,1.22725,1.32273,1.39492,,1.4477,1.52545,1.31426
23/11/2016,1.0856,1.22739,1.3233,1.39555,,1.44832,1.52596,1.31375
22/11/2016,1.08555,1.22748,1.32363,1.39559,,1.44804,1.522,1.30063
21/11/2016,1.0855,1.22582,1.32119,1.39262,,1.44486,1.51563,1.28765
20/11/2016,1.08536,1.2249,1.31931,1.39016,,1.44193,1.51268,1.28884
19/11/2016,1.08536,1.2249,1.31931,1.39016,,1.44193,1.51268,1.28884
18/11/2016,1.08536,1.2249,1.31931,1.39016,,1.44193,1.51268,1.28884
17/11/2016,1.08531,1.22495,1.31712,1.38597,,1.43567,1.50298,1.28416
16/11/2016,1.08526,1.2243,1.31561,1.38385,,1.43277,1.49916,1.28395
15/11/2016,1.0852,1.22328,1.31257,1.37961,,1.42772,1.49299,1.28332
14/11/2016,1.08516,1.2222,1.31079,1.37741,,1.42528,1.49177,1.2868
13/11/2016,1.08502,1.22429,1.31432,1.38115,,1.42869,1.49495,1.28919
12/11/2016,1.08502,1.22429,1.31432,1.38115,,1.42869,1.49495,1.28919
11/11/2016,1.08502,1.22429,1.31432,1.38115,,1.42869,1.49495,1.28919
10/11/2016,1.08497,1.22518,1.31624,1.3828,,1.42983,1.49277,1.28108
9/11/2016,1.08492,1.22418,1.31327,1.37674,,1.42082,1.46935,1.24386
8/11/2016,1.08487,1.22636,1.31498,1.37805,,1.42132,1.47348,1.266
7/11/2016,1.08483,1.22558,1.31347,1.37598,,1.41882,1.4704,1.26246
6/11/2016,1.0847,1.22348,1.30828,1.36836,,1.40904,1.45511,1.24904
5/11/2016,1.0847,1.22348,1.30828,1.36836,,1.40904,1.45511,1.24904
4/11/2016,1.0847,1.22348,1.30828,1.36836,,1.40904,1.45511,1.24904
3/11/2016,1.08464,1.2243,1.30991,1.3707,,1.41196,1.46048,1.2567
2/11/2016,1.08458,1.22502,1.31192,1.37367,,1.41569,1.46505,1.25689
1/11/2016,1.0845,1.2287,1.32033,1.38565,,1.43067,1.48749,1.27556
31/10/2016,1.0845,1.2287,1.32033,1.38565,,1.43067,1.48749,1.27556
30/10/2016,1.08436,1.2281,1.32019,1.38591,,1.43141,1.48738,1.26958
29/10/2016,1.08436,1.2281,1.32019,1.38591,,1.43141,1.48738,1.26958
28/10/2016,1.08436,1.2281,1.32019,1.38591,,1.43141,1.48738,1.26958
27/10/2016,1.0843,1.22854,1.3207,1.38641,,1.43183,1.48755,1.27002
26/10/2016,1.08427,1.22993,1.32171,1.38729,,1.4322,1.48893,1.2831
25/10/2016,1.08422,1.23176,1.32564,1.39323,,1.43946,1.50086,1.30095
24/10/2016,1.08418,1.23178,1.32666,1.39474,,1.44141,1.50294,1.29469
23/10/2016,1.08405,1.23168,1.32582,1.39364,,1.44011,1.50153,1.2991
22/10/2016,1.08405,1.23168,1.32582,1.39364,,1.44011,1.50153,1.2991
21/10/2016,1.08405,1.23168,1.32582,1.39364,,1.44011,1.50153,1.2991
20/10/2016,1.08402,1.23149,1.32497,1.39252,,1.43879,1.5,1.30205
19/10/2016,1.08396,1.23099,1.32329,1.39002,,1.43574,1.49539,1.30065
18/10/2016,1.0839,1.23018,1.32214,1.38857,,1.43416,1.49326,1.29588
17/10/2016,1.08382,1.22936,1.32039,1.38604,,1.43107,1.48918,1.29247
16/10/2016,1.08371,1.22978,1.32169,1.38836,,1.43418,1.49469,1.30198
15/10/2016,1.08371,1.22978,1.32169,1.38836,,1.43418,1.49469,1.30198
14/10/2016,1.08371,1.22978,1.32169,1.38836,,1.43418,1.49469,1.30198
13/10/2016,1.08366,1.23073,1.32381,1.39122,,1.43751,1.49899,1.30271
12/10/2016,1.08362,1.23053,1.32467,1.39322,,1.44046,1.50457,1.31047
11/10/2016,1.08358,1.23116,1.32653,1.39592,,1.44374,1.50948,1.31238
10/10/2016,1.08354,1.23109,1.32728,1.39709,,1.44523,1.51172,1.31106
9/10/2016,1.08341,1.23115,1.32746,1.3972,,1.44525,1.51164,1.30864
8/10/2016,1.08341,1.23115,1.32746,1.3972,,1.44525,1.51164,1.30864
7/10/2016,1.08341,1.23115,1.32746,1.3972,,1.44525,1.51164,1.30864
6/10/2016,1.08336,1.23178,1.32892,1.39936,,1.44793,1.51548,1.31192
5/10/2016,1.08331,1.23171,1.32751,1.39684,,1.44423,1.50866,1.30567
4/10/2016,1.08327,1.23142,1.32555,1.39374,,1.43991,1.50484,1.31405
3/10/2016,1.08324,1.23228,1.32627,1.39422,,1.44012,1.50376,1.31226
2/10/2016,1.08302,1.23227,1.3259,1.39337,,1.43877,1.50172,1.31122
1/10/2016,1.08302,1.23227,1.3259,1.39337,,1.43877,1.50172,1.31122
30/09/2016,1.08302,1.23227,1.3259,1.39337,,1.43877,1.50172,1.31122
29/09/2016,1.08302,1.23227,1.3259,1.39337,,1.43877,1.50172,1.31122
28/09/2016,1.08297,1.23236,1.32684,1.39454,,1.44025,1.50207,1.29921
27/09/2016,1.08293,1.23171,1.32519,1.39216,,1.4373,1.49838,1.29816
26/09/2016,1.08288,1.23169,1.32509,1.39224,,1.43758,1.49921,1.30298
25/09/2016,1.08275,1.23235,1.32819,1.39722,,1.44419,1.5081,1.30379
24/09/2016,1.08275,1.23235,1.32819,1.39722,,1.44419,1.5081,1.30379
23/09/2016,1.08275,1.23235,1.32819,1.39722,,1.44419,1.5081,1.30379
22/09/2016,1.08269,1.23222,1.32852,1.39765,,1.44487,1.50711,1.29329
21/09/2016,1.08263,1.22983,1.32515,1.39376,,1.44101,1.5026,1.28559
20/09/2016,1.08258,1.2285,1.32194,1.38881,,1.43463,1.49405,1.27847
19/09/2016,1.08254,1.22806,1.32126,1.38796,,1.43373,1.49264,1.27695
18/09/2016,1.08241,1.22779,1.32151,1.38865,,1.43481,1.49495,1.2774
17/09/2016,1.08241,1.22779,1.32151,1.38865,,1.43481,1.49495,1.2774
16/09/2016,1.08241,1.22779,1.32151,1.38865,,1.43481,1.49495,1.2774
15/09/2016,1.08234,1.22716,1.32108,1.38798,,1.43406,1.49273,1.26549
14/09/2016,1.0823,1.22691,1.32009,1.38617,,1.43144,1.48895,1.26271
13/09/2016,1.08226,1.22717,1.32021,1.38604,,1.43114,1.48753,1.25986
12/09/2016,1.08221,1.22846,1.32323,1.39029,,1.43629,1.4937,1.26142
11/09/2016,1.08208,1.2297,1.3245,1.39199,,1.43789,1.49877,1.28557
10/09/2016,1.08208,1.2297,1.3245,1.39199,,1.43789,1.49877,1.28557
9/09/2016,1.08208,1.2297,1.3245,1.39199,,1.43789,1.49877,1.28557
8/09/2016,1.08204,1.23297,1.32963,1.39851,,1.44521,1.50679,1.29456
7/09/2016,1.08199,1.23406,1.33125,1.40069,,1.44761,1.51103,1.30257
6/09/2016,1.08195,1.23296,1.32965,1.39885,,1.44581,1.50891,1.29901
5/09/2016,1.0819,1.23303,1.33038,1.40017,,1.44762,1.51189,1.30024
4/09/2016,1.08177,1.23234,1.32928,1.39853,,1.44572,1.50775,1.28901
3/09/2016,1.08177,1.23234,1.32928,1.39853,,1.44572,1.50775,1.28901
2/09/2016,1.08177,1.23234,1.32928,1.39853,,1.44572,1.50775,1.28901
1/09/2016,1.08171,1.23182,1.32735,1.39579,,1.44217,1.50479,1.29669
31/08/2016,1.08167,1.23189,1.32806,1.39693,,1.44354,1.50792,1.29965
30/08/2016,1.08162,1.23216,1.32895,1.39866,,1.44592,1.51241,1.30865
29/08/2016,1.08158,1.2325,1.32658,1.395,,1.44183,1.50555,1.30562
28/08/2016,1.08145,1.23174,1.32369,1.39079,,1.43631,1.49915,1.31308
27/08/2016,1.08145,1.23174,1.32369,1.39079,,1.43631,1.49915,1.31308
26/08/2016,1.08145,1.23174,1.32369,1.39079,,1.43631,1.49915,1.31308
25/08/2016,1.08139,1.23286,1.32623,1.39452,,1.4408,1.50555,1.31849
24/08/2016,1.08134,1.23332,1.32724,1.39606,,1.44253,1.50843,1.32264
23/08/2016,1.0813,1.23354,1.32761,1.39642,,1.443,1.50824,1.3204
22/08/2016,1.08125,1.23245,1.32607,1.39436,,1.44076,1.50505,1.31358
21/08/2016,1.0811,1.23258,1.32697,1.3959,,1.44275,1.50834,1.31775
20/08/2016,1.0811,1.23258,1.32697,1.3959,,1.44275,1.50834,1.31775
19/08/2016,1.0811,1.23258,1.32697,1.3959,,1.44275,1.50834,1.31775
18/08/2016,1.08104,1.23292,1.32652,1.39464,,1.44081,1.50437,1.31397
17/08/2016,1.08099,1.23193,1.32551,1.39387,,1.44016,1.50505,1.31599
16/08/2016,1.08094,1.23164,1.3243,1.39175,,1.43741,1.50057,1.31205
15/08/2016,1.08089,1.23247,1.32579,1.39384,,1.44001,1.50323,1.31256
14/08/2016,1.08076,1.23219,1.32438,1.3916,,1.43715,1.49869,1.31012
13/08/2016,1.08076,1.23219,1.32438,1.3916,,1.43715,1.49869,1.31012
12/08/2016,1.08076,1.23219,1.32438,1.3916,,1.43715,1.49869,1.31012
11/08/2016,1.08071,1.23139,1.32265,1.38899,,1.43403,1.49372,1.30372
10/08/2016,1.08065,1.23153,1.3219,1.38774,,1.43213,1.49201,1.30937
9/08/2016,1.0806,1.23087,1.32214,1.38901,,1.43448,1.49579,1.31035
8/08/2016,1.08054,1.23004,1.3208,1.38743,,1.43299,1.49364,1.3078
7/08/2016,1.08041,1.22946,1.32021,1.38663,,1.43227,1.492,1.30018
6/08/2016,1.08041,1.22946,1.32021,1.38663,,1.43227,1.492,1.30018
5/08/2016,1.08041,1.22946,1.32021,1.38663,,1.43227,1.492,1.30018
4/08/2016,1.08035,1.22867,1.31728,1.38199,,1.42639,1.4832,1.29452
3/08/2016,1.0803,1.22681,1.31533,1.38009,,1.42487,1.48258,1.29171
2/08/2016,1.08021,1.22806,1.3166,1.3815,,1.42564,1.48513,1.30602
1/08/2016,1.08012,1.22997,1.32129,1.38861,,1.43434,1.49764,1.31581
31/07/2016,1.07996,1.22944,1.31963,1.3861,,1.43138,1.49264,1.31072
30/07/2016,1.07996,1.22944,1.31963,1.3861,,1.43138,1.49264,1.31072
29/07/2016,1.07996,1.22944,1.31963,1.3861,,1.43138,1.49264,1.31072
28/07/2016,1.0799,1.22897,1.32024,1.38743,,1.43339,1.49607,1.30796
27/07/2016,1.07983,1.22825,1.31999,1.38762,,1.4343,1.4971,1.30398
26/07/2016,1.07978,1.22773,1.31848,1.38541,,1.43159,1.49314,1.30306
25/07/2016,1.07972,1.22822,1.31998,1.38757,,1.43436,1.49649,1.30221
24/07/2016,1.07957,1.22805,1.32021,1.38791,,1.43494,1.49634,1.29617
23/07/2016,1.07957,1.22805,1.32021,1.38791,,1.43494,1.49634,1.29617
22/07/2016,1.07957,1.22805,1.32021,1.38791,,1.43494,1.49634,1.29617
21/07/2016,1.0795,1.22687,1.31756,1.38431,,1.43051,1.49164,1.29829
20/07/2016,1.07944,1.22694,1.31801,1.38499,,1.43167,1.49187,1.29468
19/07/2016,1.07939,1.22598,1.31537,1.38094,,1.42672,1.48401,1.28721
18/07/2016,1.07933,1.22464,1.31225,1.3768,,1.42173,1.4781,1.28881
17/07/2016,1.07917,1.22391,1.31064,1.37445,,1.41902,1.47355,1.28317
16/07/2016,1.07917,1.22391,1.31064,1.37445,,1.41902,1.47355,1.28317
15/07/2016,1.07917,1.22391,1.31064,1.37445,,1.41902,1.47355,1.28317
14/07/2016,1.07911,1.22375,1.30898,1.37152,,1.41504,1.4673,1.27905
13/07/2016,1.07905,1.22334,1.30724,1.36874,,1.41156,1.46141,1.27438
12/07/2016,1.079,1.22236,1.30591,1.367,,1.40982,1.45811,1.26654
11/07/2016,1.07895,1.22265,1.30575,1.36635,,1.40879,1.45593,1.26356
10/07/2016,1.07882,1.22055,1.3008,1.35894,,1.39944,1.44013,1.24252
9/07/2016,1.07882,1.22055,1.3008,1.35894,,1.39944,1.44013,1.24252
8/07/2016,1.07882,1.22055,1.3008,1.35894,,1.39944,1.44013,1.24252
7/07/2016,1.07876,1.21937,1.2987,1.35619,,1.39627,1.43681,1.24173
6/07/2016,1.07872,1.21919,1.29803,1.35509,,1.39485,1.43343,1.23609
5/07/2016,1.07866,1.2208,1.30148,1.36007,,1.40107,1.44152,1.24251
4/07/2016,1.07862,1.22031,1.30168,1.36124,,1.40316,1.44693,1.25336
3/07/2016,1.07846,1.2203,1.30283,1.363,,1.40552,1.44864,1.24525
2/07/2016,1.07846,1.2203,1.30283,1.363,,1.40552,1.44864,1.24525
1/07/2016,1.07846,1.2203,1.30283,1.363,,1.40552,1.44864,1.24525
30/06/2016,1.07839,1.21859,1.30059,1.36058,,1.40315,1.44576,1.24284
29/06/2016,1.07836,1.21522,1.29408,1.35163,,1.39235,1.43064,1.22592
28/06/2016,1.07831,1.21244,1.28824,1.34344,,1.3824,1.41711,1.21548
27/06/2016,1.07826,1.21054,1.28347,1.33703,,1.37463,1.40938,1.22378
26/06/2016,1.0781,1.21128,1.28544,1.34001,,1.37848,1.41348,1.22175
25/06/2016,1.0781,1.21128,1.28544,1.34001,,1.37848,1.41348,1.22175
24/06/2016,1.0781,1.21128,1.28544,1.34001,,1.37848,1.41348,1.22175
23/06/2016,1.07801,1.21442,1.29609,1.35776,,1.40292,1.45037,1.25565
22/06/2016,1.07796,1.21406,1.29514,1.35625,,1.40094,1.44782,1.25414
21/06/2016,1.07791,1.21446,1.2961,1.35767,,1.4029,1.44996,1.25468
20/06/2016,1.07786,1.21368,1.29419,1.35482,,1.3993,1.44472,1.25001
19/06/2016,1.07771,1.21228,1.29103,1.34974,,1.39246,1.43355,1.23177
18/06/2016,1.07771,1.21228,1.29103,1.34974,,1.39246,1.43355,1.23177
17/06/2016,1.07771,1.21228,1.29103,1.34974,,1.39246,1.43355,1.23177
16/06/2016,1.07765,1.21282,1.29217,1.35112,,1.39405,1.43437,1.22805
15/06/2016,1.07759,1.21191,1.28975,1.34765,,1.38961,1.42923,1.2284
14/06/2016,1.07753,1.21321,1.29266,1.35179,,1.39449,1.43743,1.23818
13/06/2016,1.07734,1.21581,1.29917,1.36181,,1.40748,1.45753,1.26053
12/06/2016,1.07734,1.21581,1.29917,1.36181,,1.40748,1.45753,1.26053
11/06/2016,1.07734,1.21581,1.29917,1.36181,,1.40748,1.45753,1.26053
10/06/2016,1.07734,1.21581,1.29917,1.36181,,1.40748,1.45753,1.26053
9/06/2016,1.07728,1.21746,1.30325,1.36793,,1.41551,1.46861,1.26931
8/06/2016,1.07723,1.21682,1.30273,1.36774,,1.41576,1.46951,1.26917
7/06/2016,1.07717,1.21609,1.30137,1.36616,,1.41417,1.46783,1.26871
6/06/2016,1.07714,1.21562,1.30094,1.3659,,1.41418,1.46786,1.26685
5/06/2016,1.07699,1.21526,1.30065,1.36563,,1.414,1.46678,1.26095
4/06/2016,1.07699,1.21526,1.30065,1.36563,,1.414,1.46678,1.26095
3/06/2016,1.07699,1.21526,1.30065,1.36563,,1.414,1.46678,1.26095
2/06/2016,1.07686,1.2145,1.30129,1.36751,,1.41726,1.47043,1.25468
1/06/2016,1.07688,1.21544,1.30081,1.36679,,1.41643,1.47056,1.26532
31/05/2016,1.07683,1.21582,1.30185,1.36863,,1.41898,1.47583,1.27641
30/05/2016,1.07678,1.21688,1.30442,1.37244,,1.4239,1.48259,1.28076
29/05/2016,1.07664,1.21662,1.30369,1.37133,,1.42244,1.48056,1.2799
28/05/2016,1.07664,1.21662,1.30369,1.37133,,1.42244,1.48056,1.2799
27/05/2016,1.07664,1.21662,1.30369,1.37133,,1.42244,1.48056,1.2799
26/05/2016,1.07659,1.21485,1.30035,1.3668,,1.41716,1.47448,1.27627
25/05/2016,1.07652,1.21394,1.29912,1.36551,,1.41625,1.47275,1.27211
24/05/2016,1.07647,1.21174,1.29423,1.35821,,1.40785,1.45919,1.25659
23/05/2016,1.07642,1.21061,1.29102,1.35352,,1.4014,1.45258,1.26142
22/05/2016,1.07628,1.21071,1.29117,1.35394,,1.40183,1.45378,1.26634
21/05/2016,1.07628,1.21071,1.29117,1.35394,,1.40183,1.45378,1.26634
20/05/2016,1.07628,1.21071,1.29117,1.35394,,1.40183,1.45378,1.26634
19/05/2016,1.07622,1.20951,1.28879,1.35047,,1.39762,1.44812,1.26002
18/05/2016,1.07617,1.21006,1.28957,1.35145,,1.39844,1.4496,1.26627
17/05/2016,1.07612,1.21128,1.29018,1.35163,,1.3975,1.4491,1.27497
16/05/2016,1.07608,1.21157,1.29147,1.35322,,1.39983,1.45004,1.26511
15/05/2016,1.07594,1.21109,1.29037,1.35141,,1.3975,1.44661,1.26019
14/05/2016,1.07594,1.21109,1.29037,1.35141,,1.3975,1.44661,1.26019
13/05/2016,1.07594,1.21109,1.29037,1.35141,,1.3975,1.44661,1.26019
12/05/2016,1.07587,1.21072,1.29008,1.35142,,1.39748,1.44803,1.26546
11/05/2016,1.07582,1.21069,1.28931,1.35013,,1.39574,1.44517,1.26488
10/05/2016,1.07578,1.21066,1.28992,1.35118,,1.39751,1.44633,1.25863
9/05/2016,1.07573,1.2093,1.2874,1.34759,,1.39319,1.44098,1.25406
8/05/2016,1.07558,1.20809,1.28512,1.34426,,1.38947,1.43459,1.24588
7/05/2016,1.07558,1.20809,1.28512,1.34426,,1.38947,1.43459,1.24588
6/05/2016,1.07558,1.20809,1.28512,1.34426,,1.38947,1.43459,1.24588
5/05/2016,1.07551,1.20634,1.28081,1.33805,,1.38155,1.42478,1.24311
4/05/2016,1.07547,1.20536,1.28017,1.33762,,1.38158,1.42554,1.24017
3/05/2016,1.07535,1.2061,1.2824,1.34141,,1.38589,1.4342,1.2556
2/05/2016,1.07522,1.20414,1.27933,1.33705,,1.38153,1.42531,1.23474
1/05/2016,1.07505,1.2041,1.27924,1.33683,,1.38108,1.42498,1.23626
30/04/2016,1.07505,1.2041,1.27924,1.33683,,1.38108,1.42498,1.23626
29/04/2016,1.07505,1.2041,1.27924,1.33683,,1.38108,1.42498,1.23626
28/04/2016,1.07499,1.20443,1.28068,1.33887,,1.38387,1.42784,1.23006
27/04/2016,1.07486,1.20358,1.28082,1.33988,,1.38591,1.4299,1.22322
26/04/2016,1.07477,1.20153,1.27535,1.33235,,1.37669,1.41898,1.2286
25/04/2016,1.07456,1.20226,1.27687,1.33444,,1.37908,1.42253,1.23302
24/04/2016,1.07456,1.20226,1.27687,1.33444,,1.37908,1.42253,1.23302
23/04/2016,1.07456,1.20226,1.27687,1.33444,,1.37908,1.42253,1.23302
22/04/2016,1.07456,1.20226,1.27687,1.33444,,1.37908,1.42253,1.23302
21/04/2016,1.07448,1.20256,1.2772,1.3349,,1.37944,1.42384,1.24031
20/04/2016,1.07443,1.20274,1.27631,1.33268,,1.37611,1.41734,1.22732
19/04/2016,1.07436,1.20212,1.2754,1.33136,,1.37454,1.41492,1.22222
18/04/2016,1.07431,1.20148,1.2738,1.32859,,1.37073,1.40929,1.21275
17/04/2016,1.07414,1.20154,1.27506,1.33078,,1.37368,1.41438,1.21798
16/04/2016,1.07414,1.20154,1.27506,1.33078,,1.37368,1.41438,1.21798
15/04/2016,1.07414,1.20154,1.27506,1.33078,,1.37368,1.41438,1.21798
14/04/2016,1.07409,1.20172,1.274,1.32851,,1.3715,1.41125,1.21104
13/04/2016,1.07405,1.20088,1.273,1.32671,,1.36924,1.40693,1.19444
12/04/2016,1.07399,1.19861,1.26747,1.31832,,1.35848,1.39192,1.17987
11/04/2016,1.07394,1.19804,1.26565,1.31505,,1.3539,1.38521,1.16971
10/04/2016,1.07379,1.19828,1.26624,1.31616,,1.35549,1.38744,1.17286
9/04/2016,1.07379,1.19828,1.26624,1.31616,,1.35549,1.38744,1.17286
8/04/2016,1.07379,1.19828,1.26624,1.31616,,1.35549,1.38744,1.17286
7/04/2016,1.07371,1.19774,1.26567,1.3158,,1.35533,1.38873,1.1782
6/04/2016,1.07365,1.19731,1.26527,1.31551,,1.35525,1.38835,1.17531
5/04/2016,1.07359,1.19599,1.26315,1.31242,,1.35133,1.3842,1.17029
4/04/2016,1.07353,1.19693,1.26518,1.31581,,1.35568,1.39042,1.18433
3/04/2016,1.07336,1.19613,1.26394,1.31447,,1.35444,1.38893,1.18437
2/04/2016,1.07336,1.19613,1.26394,1.31447,,1.35444,1.38893,1.18437
1/04/2016,1.07336,1.19613,1.26394,1.31447,,1.35444,1.38893,1.18437
31/03/2016,1.0733,1.19704,1.26566,1.31723,,1.35788,1.39477,1.20066
30/03/2016,1.07323,1.19601,1.26409,1.31497,,1.3553,1.3901,1.18592
29/03/2016,1.07317,1.19559,1.264,1.31529,,1.35611,1.39168,1.18534
28/03/2016,1.0729,1.1949,1.26369,1.31586,,1.35725,1.39552,1.19976
27/03/2016,1.0729,1.1949,1.26369,1.31586,,1.35725,1.39552,1.19976
26/03/2016,1.0729,1.1949,1.26369,1.31586,,1.35725,1.39552,1.19976
25/03/2016,1.0729,1.1949,1.26369,1.31586,,1.35725,1.39552,1.19976
24/03/2016,1.0729,1.1949,1.26369,1.31586,,1.35725,1.39552,1.19976
23/03/2016,1.07282,1.19566,1.2657,1.31929,,1.36165,1.40254,1.21124
22/03/2016,1.07275,1.19559,1.26547,1.31907,,1.36132,1.40243,1.21555
21/03/2016,1.07269,1.19571,1.26615,1.32009,,1.36259,1.40413,1.21488
20/03/2016,1.07252,1.19557,1.26534,1.31901,,1.36125,1.40234,1.21717
19/03/2016,1.07252,1.19557,1.26534,1.31901,,1.36125,1.40234,1.21717
18/03/2016,1.07252,1.19557,1.26534,1.31901,,1.36125,1.40234,1.21717
17/03/2016,1.07245,1.19454,1.26293,1.3158,,1.35759,1.39753,1.21455
16/03/2016,1.07239,1.19303,1.262,1.31534,,1.35813,1.3984,1.20387
15/03/2016,1.07234,1.19201,1.25996,1.31254,,1.3548,1.39415,1.20162
14/03/2016,1.07212,1.19124,1.25866,1.31141,,1.35369,1.39383,1.21166
13/03/2016,1.07212,1.19124,1.25866,1.31141,,1.35369,1.39383,1.21166
12/03/2016,1.07212,1.19124,1.25866,1.31141,,1.35369,1.39383,1.21166
11/03/2016,1.07212,1.19124,1.25866,1.31141,,1.35369,1.39383,1.21166
10/03/2016,1.07206,1.18991,1.25609,1.30764,,1.34892,1.38827,1.20822
9/03/2016,1.072,1.18973,1.25504,1.30594,,1.34672,1.38524,1.2076
8/03/2016,1.07195,1.19016,1.25595,1.30666,,1.34722,1.38505,1.19853
7/03/2016,1.07189,1.19019,1.2576,1.30992,,1.35196,1.39223,1.20485
6/03/2016,1.07172,1.1899,1.25792,1.31034,,1.35257,1.39231,1.19504
5/03/2016,1.07172,1.1899,1.25792,1.31034,,1.35257,1.39231,1.19504
4/03/2016,1.07172,1.1899,1.25792,1.31034,,1.35257,1.39231,1.19504
3/03/2016,1.07165,1.18957,1.25676,1.30857,,1.35031,1.38923,1.19183
2/03/2016,1.07158,1.18931,1.25693,1.30865,,1.35031,1.38831,1.18005
1/03/2016,1.07155,1.18815,1.25473,1.30493,,1.34536,1.38032,1.16001
29/02/2016,1.07144,1.18606,1.24888,1.296,,1.3339,1.365,1.14998
28/02/2016,1.07128,1.18455,1.24699,1.29405,,1.33211,1.3634,1.14691
27/02/2016,1.07128,1.18455,1.24699,1.29405,,1.33211,1.3634,1.14691
26/02/2016,1.07128,1.18455,1.24699,1.29405,,1.33211,1.3634,1.14691
25/02/2016,1.07121,1.1838,1.24494,1.29108,,1.32832,1.35869,1.14749
24/02/2016,1.07116,1.18234,1.2425,1.28768,,1.32413,1.35436,1.1466
23/02/2016,1.0711,1.18297,1.24411,1.29069,,1.32815,1.36162,1.16512
22/02/2016,1.07105,1.1837,1.2467,1.29485,,1.33367,1.369,1.1681
21/02/2016,1.07088,1.18265,1.24595,1.2939,,1.33266,1.36804,1.1594
20/02/2016,1.07088,1.18265,1.24595,1.2939,,1.33266,1.36804,1.1594
19/02/2016,1.07088,1.18265,1.24595,1.2939,,1.33266,1.36804,1.1594
18/02/2016,1.07082,1.18234,1.24493,1.293,,1.33208,1.3677,1.16679
17/02/2016,1.07076,1.18013,1.24099,1.28729,,1.32483,1.35667,1.14564
16/02/2016,1.0707,1.17863,1.23838,1.28393,,1.32097,1.353,1.1483
15/02/2016,1.07064,1.1765,1.23242,1.27475,,1.30879,1.33576,1.13284
14/02/2016,1.07048,1.17462,1.22862,1.26895,,1.30139,1.32529,1.11795
13/02/2016,1.07048,1.17462,1.22862,1.26895,,1.30139,1.32529,1.11795
12/02/2016,1.07048,1.17462,1.22862,1.26895,,1.30139,1.32529,1.11795
11/02/2016,1.07041,1.17566,1.22944,1.26932,,1.30091,1.3257,1.12892
10/02/2016,1.07035,1.17631,1.23259,1.27381,,1.30668,1.33182,1.11892
9/02/2016,1.0703,1.1773,1.23441,1.27664,,1.31029,1.33731,1.1301
8/02/2016,1.07028,1.1794,1.23918,1.28449,,1.32056,1.35339,1.15791
7/02/2016,1.07007,1.18028,1.24202,1.28918,,1.32704,1.36117,1.15902
6/02/2016,1.07007,1.18028,1.24202,1.28918,,1.32704,1.36117,1.15902
5/02/2016,1.07007,1.18028,1.24202,1.28918,,1.32704,1.36117,1.15902
4/02/2016,1.07,1.18055,1.24117,1.28806,,1.32583,1.35843,1.16076
3/02/2016,1.06994,1.17859,1.23954,1.2861,,1.32363,1.35763,1.14523
2/02/2016,1.06989,1.18031,1.24464,1.29443,,1.33467,1.37456,1.16589
1/02/2016,1.06983,1.18162,1.24898,1.30141,,1.34392,1.38744,1.17573
31/01/2016,1.06964,1.18034,1.24671,1.29824,,1.34002,1.38207,1.16791
30/01/2016,1.06964,1.18034,1.24671,1.29824,,1.34002,1.38207,1.16791
29/01/2016,1.06964,1.18034,1.24671,1.29824,,1.34002,1.38207,1.16791
28/01/2016,1.06956,1.17632,1.23804,1.28631,,1.32563,1.3643,1.16189
27/01/2016,1.06951,1.17599,1.23834,1.28696,,1.32676,1.36573,1.15669
26/01/2016,1.06942,1.17541,1.23833,1.28796,,1.32872,1.37038,1.16681
25/01/2016,1.06942,1.17541,1.23833,1.28796,,1.32872,1.37038,1.16681
24/01/2016,1.06925,1.17432,1.23577,1.28412,,1.32412,1.3619,1.14939
23/01/2016,1.06925,1.17432,1.23577,1.28412,,1.32412,1.3619,1.14939
22/01/2016,1.06925,1.17432,1.23577,1.28412,,1.32412,1.3619,1.14939
21/01/2016,1.06917,1.17185,1.23029,1.27586,,1.31363,1.34838,1.13881
20/01/2016,1.06911,1.17238,1.23275,1.27924,,1.31765,1.35378,1.13475
19/01/2016,1.06907,1.17453,1.23769,1.28669,,1.32719,1.36644,1.14715
18/01/2016,1.06901,1.17377,1.23627,1.2845,,1.32443,1.36235,1.13882
17/01/2016,1.06883,1.17488,1.2387,1.28803,,1.32878,1.36835,1.1457
16/01/2016,1.06883,1.17488,1.2387,1.28803,,1.32878,1.36835,1.1457
15/01/2016,1.06883,1.17488,1.2387,1.28803,,1.32878,1.36835,1.1457
14/01/2016,1.06877,1.17619,1.24206,1.29299,,1.33511,1.37594,1.14864
13/01/2016,1.06871,1.17698,1.24252,1.29381,,1.33593,1.37848,1.16467
12/01/2016,1.06865,1.17752,1.24509,1.29732,,1.34046,1.38279,1.15192
11/01/2016,1.0686,1.17706,1.24417,1.29605,,1.33887,1.38105,1.15399
10/01/2016,1.06843,1.17804,1.24737,1.30098,,1.3451,1.39083,1.1644
9/01/2016,1.06843,1.17804,1.24737,1.30098,,1.3451,1.39083,1.1644
8/01/2016,1.06843,1.17804,1.24737,1.30098,,1.3451,1.39083,1.1644
7/01/2016,1.06836,1.17829,1.24807,1.30234,,1.34706,1.39385,1.16936
6/01/2016,1.06831,1.18081,1.25479,1.31283,,1.36062,1.41378,1.19023
5/01/2016,1.06825,1.18082,1.25638,1.31621,,1.3656,1.42236,1.20229
4/01/2016,1.06825,1.18113,1.2566,1.31702,,1.36684,1.42586,1.2192
3/01/2016,1.06801,1.18151,1.25908,1.32128,,1.37265,1.43398,1.22375
2/01/2016,1.06801,1.18151,1.25908,1.32128,,1.37265,1.43398,1.22375
1/01/2016,1.06801,1.18151,1.25908,1.32128,,1.37265,1.43398,1.22375
31/12/2015,1.06801,1.18151,1.25908,1.32128,,1.37265,1.43398,1.22375
30/12/2015,1.06795,1.18247,1.26107,1.32423,,1.37641,1.439,1.22785
29/12/2015,1.06789,1.18259,1.2622,1.3255,,1.37785,1.43973,1.21688
28/12/2015,1.06762,1.18105,1.26002,1.3222,,1.37372,1.43361,1.20266
27/12/2015,1.06762,1.18105,1.26002,1.3222,,1.37372,1.43361,1.20266
26/12/2015,1.06762,1.18105,1.26002,1.3222,,1.37372,1.43361,1.20266
25/12/2015,1.06762,1.18105,1.26002,1.3222,,1.37372,1.43361,1.20266
24/12/2015,1.06762,1.18105,1.26002,1.3222,,1.37372,1.43361,1.20266
23/12/2015,1.06753,1.18028,1.25924,1.32114,,1.37266,1.43097,1.19093
22/12/2015,1.06748,1.17882,1.25518,1.31486,,1.36438,1.42032,1.18622
21/12/2015,1.06742,1.17846,1.25449,1.31372,,1.36275,1.4184,1.18328
20/12/2015,1.06726,1.17876,1.25516,1.31452,,1.3636,1.41954,1.18302
19/12/2015,1.06726,1.17876,1.25516,1.31452,,1.3636,1.41954,1.18302
18/12/2015,1.06726,1.17876,1.25516,1.31452,,1.3636,1.41954,1.18302
17/12/2015,1.06719,1.17982,1.25944,1.32147,,1.37316,1.43156,1.18185
16/12/2015,1.06713,1.17797,1.25547,1.31601,,1.36683,1.42123,1.1672
15/12/2015,1.06707,1.17518,1.24933,1.30665,,1.35482,1.40442,1.14644
14/12/2015,1.06701,1.17442,1.24543,1.30044,,1.34631,1.39371,1.14937
13/12/2015,1.06685,1.17692,1.25026,1.30749,,1.3549,1.40639,1.16856
12/12/2015,1.06685,1.17692,1.25026,1.30749,,1.3549,1.40639,1.16856
11/12/2015,1.06685,1.17692,1.25026,1.30749,,1.3549,1.40639,1.16856
10/12/2015,1.06678,1.17796,1.253,1.3115,,1.36005,1.41254,1.17029
9/12/2015,1.06674,1.17955,1.25713,1.31749,,1.36748,1.42288,1.17769
8/12/2015,1.06669,1.18019,1.25864,1.31987,,1.37058,1.42757,1.18285
7/12/2015,1.06663,1.18255,1.26191,1.32378,,1.3745,1.43288,1.19112
6/12/2015,1.06647,1.18166,1.26061,1.32216,,1.3727,1.43055,1.18988
5/12/2015,1.06647,1.18166,1.26061,1.32216,,1.3727,1.43055,1.18988
4/12/2015,1.06647,1.18166,1.26061,1.32216,,1.3727,1.43055,1.18988
3/12/2015,1.06641,1.18211,1.26216,1.32466,,1.37576,1.43683,1.20385
2/12/2015,1.06636,1.18549,1.2671,1.33063,,1.38217,1.44407,1.20881
1/12/2015,1.0663,1.18616,1.26923,1.33397,,1.38656,1.44966,1.21027
30/11/2015,1.06625,1.18473,1.26695,1.33046,,1.3823,1.44266,1.19218
29/11/2015,1.06608,1.18561,1.27047,1.33593,,1.38935,1.45304,1.19853
28/11/2015,1.06608,1.18561,1.27047,1.33593,,1.38935,1.45304,1.19853
27/11/2015,1.06608,1.18561,1.27047,1.33593,,1.38935,1.45304,1.19853
26/11/2015,1.06602,1.18553,1.2706,1.33609,,1.38948,1.45356,1.19997
25/11/2015,1.06597,1.18461,1.26909,1.33405,,1.38713,1.45048,1.19601
24/11/2015,1.06591,1.18467,1.26971,1.33526,,1.38886,1.45348,1.20201
23/11/2015,1.06586,1.18523,1.27158,1.3385,,1.39325,1.46044,1.21148
22/11/2015,1.0657,1.18518,1.27103,1.33741,,1.39168,1.45749,1.2077
21/11/2015,1.0657,1.18518,1.27103,1.33741,,1.39168,1.45749,1.2077
20/11/2015,1.0657,1.18518,1.27103,1.33741,,1.39168,1.45749,1.2077
19/11/2015,1.06563,1.18538,1.27122,1.33758,,1.3919,1.45724,1.20492
18/11/2015,1.06558,1.1842,1.27048,1.33648,,1.39088,1.45428,1.1846
17/11/2015,1.06552,1.18219,1.26597,1.32998,,1.38279,1.44407,1.18169
16/11/2015,1.06547,1.1806,1.26297,1.32513,,1.37664,1.43363,1.15924
15/11/2015,1.0653,1.17988,1.26143,1.32325,,1.37433,1.43225,1.16801
14/11/2015,1.0653,1.17988,1.26143,1.32325,,1.37433,1.43225,1.16801
13/11/2015,1.0653,1.17988,1.26143,1.32325,,1.37433,1.43225,1.16801
12/11/2015,1.06524,1.1819,1.2668,1.33154,,1.385,1.44778,1.18209
11/11/2015,1.0652,1.18389,1.2718,1.33873,,1.39405,1.45878,1.1812
10/11/2015,1.06515,1.1838,1.27226,1.33927,,1.39471,1.45899,1.17397
9/11/2015,1.06507,1.18386,1.27291,1.34043,,1.39629,1.46193,1.17851
8/11/2015,1.06493,1.18581,1.27752,1.34726,,1.40469,1.47457,1.19494
7/11/2015,1.06493,1.18581,1.27752,1.34726,,1.40469,1.47457,1.19494
6/11/2015,1.06493,1.18581,1.27752,1.34726,,1.40469,1.47457,1.19494
5/11/2015,1.06487,1.18607,1.27604,1.344,,1.3997,1.4662,1.18843
4/11/2015,1.06482,1.18664,1.27712,1.34567,,1.40195,1.46968,1.19592
3/11/2015,1.06475,1.18541,1.27277,1.33854,,1.3925,1.45545,1.18109
2/11/2015,1.06475,1.18541,1.27277,1.33854,,1.3925,1.45545,1.18109
1/11/2015,1.06459,1.18575,1.27308,1.33915,,1.39321,1.45818,1.19417
31/10/2015,1.06459,1.18575,1.27308,1.33915,,1.39321,1.45818,1.19417
30/10/2015,1.06459,1.18575,1.27308,1.33915,,1.39321,1.45818,1.19417
29/10/2015,1.06453,1.18628,1.27517,1.34249,,1.39762,1.4646,1.1976
28/10/2015,1.06447,1.18697,1.27585,1.34325,,1.39808,1.46617,1.20861
27/10/2015,1.06441,1.18536,1.27091,1.33588,,1.38846,1.45424,1.21057
26/10/2015,1.06434,1.18551,1.27161,1.33712,,1.3903,1.45621,1.2109
25/10/2015,1.06418,1.18558,1.27253,1.33868,,1.39246,1.45897,1.2115
24/10/2015,1.06418,1.18558,1.27253,1.33868,,1.39246,1.45897,1.2115
23/10/2015,1.06418,1.18558,1.27253,1.33868,,1.39246,1.45897,1.2115
22/10/2015,1.06412,1.18371,1.26791,1.33149,,1.38293,1.44503,1.19415
21/10/2015,1.06406,1.18187,1.26435,1.32655,,1.37688,1.4379,1.19138
20/10/2015,1.06402,1.18118,1.26331,1.32515,,1.3752,1.43537,1.18791
19/10/2015,1.06397,1.18207,1.26491,1.32739,,1.37789,1.43949,1.19516
18/10/2015,1.06381,1.18109,1.26346,1.32556,,1.37578,1.43692,1.19308
17/10/2015,1.06381,1.18109,1.26346,1.32556,,1.37578,1.43692,1.19308
16/10/2015,1.06381,1.18109,1.26346,1.32556,,1.37578,1.43692,1.19308
15/10/2015,1.06375,1.17955,1.25948,1.31956,,1.3679,1.42596,1.18606
14/10/2015,1.06369,1.17817,1.25629,1.31489,,1.36201,1.41832,1.17901
13/10/2015,1.06362,1.17771,1.25594,1.31491,,1.36256,1.41911,1.17953
12/10/2015,1.06356,1.17798,1.25666,1.31619,,1.3643,1.42184,1.18565
11/10/2015,1.06341,1.17751,1.256,1.31618,,1.36513,1.42347,1.19387
10/10/2015,1.06341,1.17751,1.256,1.31618,,1.36513,1.42347,1.19387
9/10/2015,1.06341,1.17751,1.256,1.31618,,1.36513,1.42347,1.19387
8/10/2015,1.06335,1.17773,1.25734,1.31775,,1.36649,1.42423,1.17984
7/10/2015,1.06329,1.17665,1.25494,1.31422,,1.36199,1.4187,1.17715
6/10/2015,1.06324,1.174,1.25111,1.30961,,1.35677,1.41494,1.17175
5/10/2015,1.06319,1.17421,1.25213,1.31113,,1.35867,1.41734,1.16979
4/10/2015,1.06297,1.17026,1.24301,1.29816,,1.34226,1.39727,1.16257
3/10/2015,1.06297,1.17026,1.24301,1.29816,,1.34226,1.39727,1.16257
2/10/2015,1.06297,1.17026,1.24301,1.29816,,1.34226,1.39727,1.16257
1/10/2015,1.06297,1.17026,1.24301,1.29816,,1.34226,1.39727,1.16257
30/09/2015,1.06291,1.1678,1.2395,1.29323,,1.33612,1.3894,1.14604
29/09/2015,1.06286,1.16514,1.23282,1.28291,,1.32276,1.37078,1.12733
28/09/2015,1.0628,1.16767,1.23817,1.2917,,1.3346,1.38996,1.16332
27/09/2015,1.06265,1.16852,1.24128,1.29622,,1.34058,1.39541,1.14932
26/09/2015,1.06265,1.16852,1.24128,1.29622,,1.34058,1.39541,1.14932
25/09/2015,1.06265,1.16852,1.24128,1.29622,,1.34058,1.39541,1.14932
24/09/2015,1.06259,1.16886,1.24144,1.29617,,1.34011,1.39574,1.15457
23/09/2015,1.06253,1.16859,1.24147,1.29591,,1.33962,1.39361,1.14095
22/09/2015,1.06248,1.16969,1.24371,1.29956,,1.34438,1.40182,1.15994
21/09/2015,1.06242,1.16985,1.24511,1.30175,,1.34744,1.40448,1.15275
20/09/2015,1.06226,1.17086,1.24638,1.30368,,1.34974,1.4095,1.1721
19/09/2015,1.06226,1.17086,1.24638,1.30368,,1.34974,1.4095,1.1721
18/09/2015,1.06226,1.17086,1.24638,1.30368,,1.34974,1.4095,1.1721
17/09/2015,1.0622,1.17075,1.24902,1.30871,,1.35729,1.41878,1.16582
16/09/2015,1.06214,1.16969,1.24665,1.30517,,1.35284,1.41228,1.15765
15/09/2015,1.06208,1.16828,1.24351,1.30011,,1.34614,1.40213,1.14216
14/09/2015,1.06203,1.169,1.243,1.29893,,1.34401,1.40073,1.15606
13/09/2015,1.06188,1.16929,1.24484,1.30182,,1.34791,1.40548,1.15087
12/09/2015,1.06188,1.16929,1.24484,1.30182,,1.34791,1.40548,1.15087
11/09/2015,1.06188,1.16929,1.24484,1.30182,,1.34791,1.40548,1.15087
10/09/2015,1.06182,1.16937,1.24516,1.3024,,1.34871,1.40681,1.15443
9/09/2015,1.06177,1.17097,1.24854,1.30786,,1.35581,1.4185,1.17673
8/09/2015,1.06171,1.16982,1.24548,1.30276,,1.34914,1.40685,1.1536
7/09/2015,1.06167,1.16793,1.24118,1.29594,,1.34019,1.39425,1.13768
6/09/2015,1.06151,1.16787,1.2415,1.29632,,1.34052,1.39503,1.138
5/09/2015,1.06151,1.16787,1.2415,1.29632,,1.34052,1.39503,1.138
4/09/2015,1.06151,1.16787,1.2415,1.29632,,1.34052,1.39503,1.138
3/09/2015,1.06145,1.16804,1.24281,1.29879,,1.34416,1.39927,1.13619
2/09/2015,1.0614,1.16788,1.24336,1.3005,,1.34685,1.40478,1.15036
1/09/2015,1.06134,1.16521,1.23943,1.29573,,1.34192,1.39909,1.14855
31/08/2015,1.06129,1.16882,1.24768,1.30826,,1.35806,1.42087,1.16857
30/08/2015,1.06114,1.17013,1.2493,1.31067,,1.36112,1.42438,1.1784
29/08/2015,1.06114,1.17013,1.2493,1.31067,,1.36112,1.42438,1.1784
28/08/2015,1.06114,1.17013,1.2493,1.31067,,1.36112,1.42438,1.1784
27/08/2015,1.06108,1.16872,1.24637,1.30662,,1.35626,1.41764,1.17319
26/08/2015,1.06103,1.16503,1.23757,1.29353,,1.33917,1.39575,1.16174
25/08/2015,1.06098,1.16154,1.22951,1.28197,,1.32443,1.37669,1.15837
24/08/2015,1.06092,1.16248,1.22904,1.27932,,1.31981,1.36649,1.13203
23/08/2015,1.06076,1.16933,1.24374,1.30141,,1.34831,1.40487,1.17254
22/08/2015,1.06076,1.16933,1.24374,1.30141,,1.34831,1.40487,1.17254
21/08/2015,1.06076,1.16933,1.24374,1.30141,,1.34831,1.40487,1.17254
20/08/2015,1.06069,1.17294,1.25315,1.3158,,1.36722,1.4299,1.18593
19/08/2015,1.06064,1.17539,1.25983,1.32643,,1.3814,1.44954,1.20256
18/08/2015,1.06058,1.17525,1.26076,1.32771,,1.3833,1.45042,1.18785
17/08/2015,1.06053,1.17597,1.26185,1.32925,,1.38505,1.45325,1.19617
16/08/2015,1.06037,1.17526,1.26131,1.32863,,1.38437,1.45283,1.19438
15/08/2015,1.06037,1.17526,1.26131,1.32863,,1.38437,1.45283,1.19438
14/08/2015,1.06037,1.17526,1.26131,1.32863,,1.38437,1.45283,1.19438
13/08/2015,1.06031,1.17548,1.26188,1.32956,,1.38543,1.45507,1.20008
12/08/2015,1.06026,1.17626,1.26279,1.33022,,1.38568,1.45492,1.1988
11/08/2015,1.0602,1.17771,1.26795,1.33864,,1.39676,1.47196,1.21546
10/08/2015,1.06015,1.17736,1.26799,1.33941,,1.39828,1.47456,1.22147
9/08/2015,1.05999,1.17636,1.26497,1.33456,,1.39174,1.46567,1.21433
8/08/2015,1.05999,1.17636,1.26497,1.33456,,1.39174,1.46567,1.21433
7/08/2015,1.05999,1.17636,1.26497,1.33456,,1.39174,1.46567,1.21433
6/08/2015,1.05992,1.17775,1.269,1.34157,,1.40127,1.48055,1.23904
5/08/2015,1.05987,1.17815,1.2705,1.34458,,1.40542,1.48752,1.25135
4/08/2015,1.05982,1.17904,1.27006,1.34295,,1.40245,1.48324,1.25605
3/08/2015,1.05976,1.17984,1.27326,1.34764,,1.40847,1.4912,1.25265
2/08/2015,1.05959,1.17941,1.27279,1.34723,,1.40812,1.49123,1.25562
1/08/2015,1.05959,1.17941,1.27279,1.34723,,1.40812,1.49123,1.25562
31/07/2015,1.05959,1.17941,1.27279,1.34723,,1.40812,1.49123,1.25562
30/07/2015,1.05953,1.17844,1.27195,1.34651,,1.40772,1.49096,1.25043
29/07/2015,1.05949,1.17705,1.26935,1.34272,,1.40298,1.48431,1.24202
28/07/2015,1.05944,1.17608,1.26699,1.33888,,1.39778,1.47731,1.23531
27/07/2015,1.05939,1.17607,1.26647,1.33773,,1.39586,1.47534,1.23709
26/07/2015,1.05923,1.17658,1.26967,1.34262,,1.4023,1.48398,1.23332
25/07/2015,1.05923,1.17658,1.26967,1.34262,,1.4023,1.48398,1.23332
24/07/2015,1.05923,1.17658,1.26967,1.34262,,1.4023,1.48398,1.23332
23/07/2015,1.05917,1.17689,1.27097,1.34494,,1.40553,1.48866,1.2385
22/07/2015,1.05912,1.17706,1.27191,1.34663,,1.40788,1.49199,1.2418
21/07/2015,1.05906,1.17782,1.27384,1.35016,,1.41271,1.49958,1.25736
20/07/2015,1.059,1.17824,1.27545,1.35251,,1.41569,1.50312,1.25277
19/07/2015,1.05885,1.1777,1.27477,1.35153,,1.41456,1.50149,1.24899
18/07/2015,1.05885,1.1777,1.27477,1.35153,,1.41456,1.50149,1.24899
17/07/2015,1.05885,1.1777,1.27477,1.35153,,1.41456,1.50149,1.24899
16/07/2015,1.05879,1.17714,1.2735,1.34982,,1.41245,1.49851,1.24831
15/07/2015,1.05873,1.17548,1.2703,1.34532,,1.40694,1.49157,1.24248
14/07/2015,1.05868,1.17421,1.26835,1.3424,,1.40332,1.48644,1.23176
13/07/2015,1.05863,1.17228,1.26572,1.33836,,1.39831,1.4791,1.21213
12/07/2015,1.05847,1.17067,1.26115,1.33177,,1.38995,1.46854,1.21585
11/07/2015,1.05847,1.17067,1.26115,1.33177,,1.38995,1.46854,1.21585
10/07/2015,1.05847,1.17067,1.26115,1.33177,,1.38995,1.46854,1.21585
9/07/2015,1.05842,1.16983,1.25679,1.32443,,1.37974,1.45451,1.21208
8/07/2015,1.05837,1.17061,1.25605,1.32237,,1.37628,1.4493,1.2121
7/07/2015,1.05832,1.17204,1.26212,1.3326,,1.39012,1.47014,1.23312
6/07/2015,1.05826,1.17017,1.25854,1.32699,,1.38297,1.45942,1.21298
5/07/2015,1.05809,1.17001,1.26133,1.33254,,1.39106,1.47262,1.22534
4/07/2015,1.05809,1.17001,1.26133,1.33254,,1.39106,1.47262,1.22534
3/07/2015,1.05809,1.17001,1.26133,1.33254,,1.39106,1.47262,1.22534
2/07/2015,1.05804,1.16904,1.25998,1.33145,,1.39021,1.47301,1.23692
1/07/2015,1.05798,1.16871,1.25837,1.32819,,1.38545,1.4651,1.22127
30/06/2015,1.05792,1.16724,1.2546,1.32215,,1.37735,1.4543,1.20903
29/06/2015,1.05787,1.16782,1.2553,1.32277,,1.37802,1.45434,1.2023
28/06/2015,1.05771,1.17025,1.26253,1.33402,,1.39297,1.47417,1.22272
27/06/2015,1.05771,1.17025,1.26253,1.33402,,1.39297,1.47417,1.22272
26/06/2015,1.05771,1.17025,1.26253,1.33402,,1.39297,1.47417,1.22272
25/06/2015,1.05765,1.17046,1.26186,1.33442,,1.39363,1.47676,1.23757
24/06/2015,1.05758,1.17163,1.26513,1.33955,,1.40024,1.48636,1.24825
23/06/2015,1.05753,1.17149,1.26476,1.33927,,1.40016,1.48576,1.24705
22/06/2015,1.05748,1.17064,1.26149,1.3337,,1.39262,1.47407,1.23389
21/06/2015,1.05732,1.16984,1.25842,1.32863,,1.3856,1.46473,1.2319
20/06/2015,1.05732,1.16984,1.25842,1.32863,,1.3856,1.46473,1.2319
19/06/2015,1.05732,1.16984,1.25842,1.32863,,1.3856,1.46473,1.2319
18/06/2015,1.05726,1.16925,1.25693,1.32603,,1.3822,1.45885,1.21913
17/06/2015,1.0572,1.16867,1.25771,1.32851,,1.38625,1.46656,1.23252
16/06/2015,1.05715,1.16785,1.25457,1.32338,,1.37939,1.45605,1.2212
15/06/2015,1.0571,1.16764,1.25456,1.32338,,1.37938,1.45655,1.22212
14/06/2015,1.05694,1.16881,1.25781,1.32816,,1.38547,1.46462,1.22373
13/06/2015,1.05694,1.16881,1.25781,1.32816,,1.38547,1.46462,1.22373
12/06/2015,1.05694,1.16881,1.25781,1.32816,,1.38547,1.46462,1.22373
11/06/2015,1.05688,1.16907,1.25883,1.33019,,1.38855,1.46848,1.22591
10/06/2015,1.05683,1.16754,1.25571,1.3252,,1.38206,1.45888,1.21034
9/06/2015,1.05678,1.16765,1.2556,1.32443,,1.38052,1.45716,1.20872
8/06/2015,1.05658,1.16991,1.2604,1.33115,,1.38869,1.46763,1.21338
7/06/2015,1.05658,1.16991,1.2604,1.33115,,1.38869,1.46763,1.21338
6/06/2015,1.05658,1.16991,1.2604,1.33115,,1.38869,1.46763,1.21338
5/06/2015,1.05658,1.16991,1.2604,1.33115,,1.38869,1.46763,1.21338
4/06/2015,1.05652,1.1706,1.26116,1.33199,,1.38941,1.468,1.21434
3/06/2015,1.05647,1.17124,1.26276,1.33468,,1.39294,1.47376,1.22904
2/06/2015,1.05642,1.1736,1.26718,1.34026,,1.39901,1.48253,1.23946
1/06/2015,1.05636,1.17619,1.27286,1.34838,,1.4086,1.49651,1.25729
31/05/2015,1.05619,1.17524,1.27175,1.34729,,1.40735,1.49758,1.26501
30/05/2015,1.05619,1.17524,1.27175,1.34729,,1.40735,1.49758,1.26501
29/05/2015,1.05619,1.17524,1.27175,1.34729,,1.40735,1.49758,1.26501
28/05/2015,1.05613,1.17511,1.2721,1.34779,,1.40819,1.49759,1.25337
27/05/2015,1.05607,1.17412,1.2707,1.34608,,1.40615,1.4958,1.25498
26/05/2015,1.05602,1.17346,1.26946,1.34461,,1.40447,1.49448,1.26298
25/05/2015,1.05597,1.1734,1.2692,1.34405,,1.40386,1.49223,1.25357
24/05/2015,1.05581,1.17276,1.26766,1.34159,,1.40068,1.48707,1.24406
23/05/2015,1.05581,1.17276,1.26766,1.34159,,1.40068,1.48707,1.24406
22/05/2015,1.05581,1.17276,1.26766,1.34159,,1.40068,1.48707,1.24406
21/05/2015,1.05575,1.1724,1.26652,1.34001,,1.39884,1.48439,1.24378
20/05/2015,1.05569,1.17142,1.26479,1.33734,,1.3954,1.47941,1.2346
19/05/2015,1.05564,1.17101,1.26355,1.33553,,1.39302,1.4762,1.23523
18/05/2015,1.05559,1.17043,1.26167,1.33295,,1.38974,1.47238,1.24269
17/05/2015,1.05542,1.17019,1.2613,1.33294,,1.38981,1.474,1.25641
16/05/2015,1.05542,1.17019,1.2613,1.33294,,1.38981,1.474,1.25641
15/05/2015,1.05542,1.17019,1.2613,1.33294,,1.38981,1.474,1.25641
14/05/2015,1.05536,1.16775,1.25701,1.32739,,1.38356,1.4658,1.24778
13/05/2015,1.0553,1.16684,1.25542,1.32528,,1.38101,1.46336,1.25109
12/05/2015,1.05525,1.16772,1.25741,1.32767,,1.38381,1.46602,1.24117
11/05/2015,1.0552,1.16947,1.26058,1.33106,,1.38719,1.46901,1.23176
10/05/2015,1.05503,1.17002,1.26121,1.33181,,1.38782,1.46956,1.23322
9/05/2015,1.05503,1.17002,1.26121,1.33181,,1.38782,1.46956,1.23322
8/05/2015,1.05503,1.17002,1.26121,1.33181,,1.38782,1.46956,1.23322
7/05/2015,1.05497,1.16686,1.25533,1.32418,,1.37905,1.45919,1.23276
6/05/2015,1.05492,1.16691,1.25564,1.32472,,1.3797,1.46088,1.24085
5/05/2015,1.05483,1.16974,1.26231,1.33461,,1.39184,1.47938,1.26501
4/05/2015,1.05476,1.17247,1.26772,1.34178,,1.40023,1.48947,1.26568
3/05/2015,1.05455,1.1721,1.26685,1.34034,,1.39815,1.48683,1.26371
2/05/2015,1.05455,1.1721,1.26685,1.34034,,1.39815,1.48683,1.26371
1/05/2015,1.05455,1.1721,1.26685,1.34034,,1.39815,1.48683,1.26371
30/04/2015,1.05447,1.17104,1.26374,1.33541,,1.39156,1.47774,1.25865
29/04/2015,1.0544,1.17246,1.26566,1.338,,1.39454,1.48147,1.26788
28/04/2015,1.05435,1.17547,1.27202,1.34728,,1.40593,1.4978,1.28797
27/04/2015,1.0543,1.17696,1.27582,1.3527,,1.41254,1.50726,1.29426
26/04/2015,1.05412,1.17664,1.27521,1.35164,,1.41121,1.50469,1.28565
25/04/2015,1.05412,1.17664,1.27521,1.35164,,1.41121,1.50469,1.28565
24/04/2015,1.05412,1.17664,1.27521,1.35164,,1.41121,1.50469,1.28565
23/04/2015,1.05406,1.17563,1.27313,1.34822,,1.40681,1.49763,1.26985
22/04/2015,1.05401,1.17548,1.27269,1.34747,,1.40578,1.49635,1.26989
21/04/2015,1.05395,1.17616,1.27312,1.34777,,1.40567,1.49646,1.27583
20/04/2015,1.05388,1.17539,1.27116,1.34478,,1.40187,1.49074,1.26806
19/04/2015,1.05371,1.17544,1.27131,1.3449,,1.4016,1.49156,1.27664
18/04/2015,1.05371,1.17544,1.27131,1.3449,,1.4016,1.49156,1.27664
17/04/2015,1.05371,1.17544,1.27131,1.3449,,1.4016,1.49156,1.27664
16/04/2015,1.05366,1.17728,1.27591,1.35207,,1.41098,1.50467,1.28918
15/04/2015,1.0536,1.17785,1.2775,1.35394,,1.41303,1.50674,1.28194
14/04/2015,1.05354,1.17771,1.27734,1.354,,1.41326,1.50799,1.2893
13/04/2015,1.05348,1.17691,1.27724,1.35449,,1.41441,1.51039,1.29097
12/04/2015,1.05331,1.17626,1.27459,1.35105,,1.41038,1.50426,1.2921
11/04/2015,1.05331,1.17626,1.27459,1.35105,,1.41038,1.50426,1.2921
10/04/2015,1.05331,1.17626,1.27459,1.35105,,1.41038,1.50426,1.2921
9/04/2015,1.05325,1.17448,1.27099,1.34594,,1.40402,1.49645,1.28563
8/04/2015,1.05318,1.17388,1.26932,1.34372,,1.40127,1.49349,1.29042
7/04/2015,1.05319,1.17271,1.26682,1.34026,,1.39717,1.48801,1.28338
6/04/2015,1.05293,1.17094,1.264,1.33638,,1.39237,1.48205,1.2787
5/04/2015,1.05293,1.17094,1.264,1.33638,,1.39237,1.48205,1.2787
4/04/2015,1.05293,1.17094,1.264,1.33638,,1.39237,1.48205,1.2787
3/04/2015,1.05293,1.17094,1.264,1.33638,,1.39237,1.48205,1.2787
2/04/2015,1.05293,1.17094,1.264,1.33638,,1.39237,1.48205,1.2787
1/04/2015,1.05285,1.16996,1.26033,1.33069,,1.38493,1.47117,1.27104
31/03/2015,1.05277,1.16953,1.25948,1.33009,,1.38467,1.47139,1.27657
30/03/2015,1.05271,1.16889,1.25814,1.32842,,1.38297,1.46777,1.26742
29/03/2015,1.05254,1.16714,1.25373,1.32285,,1.37642,1.4605,1.28062
28/03/2015,1.05254,1.16714,1.25373,1.32285,,1.37642,1.4605,1.28062
27/03/2015,1.05254,1.16714,1.25373,1.32285,,1.37642,1.4605,1.28062
26/03/2015,1.05248,1.16673,1.25232,1.32032,,1.37292,1.45509,1.2737
25/03/2015,1.05242,1.16858,1.25652,1.32672,,1.38096,1.46702,1.29146
24/03/2015,1.05234,1.16974,1.25897,1.33029,,1.38558,1.47234,1.29042
23/03/2015,1.05228,1.16963,1.25934,1.33104,,1.38679,1.47376,1.28749
22/03/2015,1.0521,1.16996,1.2609,1.33355,,1.39006,1.47868,1.29007
21/03/2015,1.0521,1.16996,1.2609,1.33355,,1.39006,1.47868,1.29007
20/03/2015,1.0521,1.16996,1.2609,1.33355,,1.39006,1.47868,1.29007
19/03/2015,1.05204,1.16875,1.25955,1.33167,,1.38781,1.47633,1.28508
18/03/2015,1.05196,1.16743,1.2564,1.32688,,1.38196,1.46663,1.26609
17/03/2015,1.0519,1.16507,1.25254,1.32209,,1.37666,1.46077,1.26573
16/03/2015,1.05184,1.16458,1.25085,1.31942,,1.3732,1.45535,1.25842
15/03/2015,1.05166,1.16309,1.24827,1.31611,,1.36924,1.45129,1.26149
14/03/2015,1.05166,1.16309,1.24827,1.31611,,1.36924,1.45129,1.26149
13/03/2015,1.05166,1.16309,1.24827,1.31611,,1.36924,1.45129,1.26149
12/03/2015,1.0516,1.16386,1.2497,1.31803,,1.37145,1.45437,1.26691
11/03/2015,1.05154,1.16216,1.24711,1.31429,,1.36684,1.44842,1.25589
10/03/2015,1.05148,1.16146,1.24579,1.31298,,1.36564,1.44734,1.2597
9/03/2015,1.05124,1.16268,1.2501,1.32002,,1.37501,1.46076,1.27249
8/03/2015,1.05124,1.16268,1.2501,1.32002,,1.37501,1.46076,1.27249
7/03/2015,1.05124,1.16268,1.2501,1.32002,,1.37501,1.46076,1.27249
6/03/2015,1.05124,1.16268,1.2501,1.32002,,1.37501,1.46076,1.27249
5/03/2015,1.05117,1.16414,1.25225,1.32271,,1.37794,1.46381,1.27273
4/03/2015,1.05111,1.16344,1.25086,1.32078,,1.37556,1.46121,1.27223
3/03/2015,1.05108,1.16433,1.25264,1.323,,1.37794,1.46471,1.2772
2/03/2015,1.05103,1.16537,1.2552,1.32664,,1.38242,1.47105,1.28119
1/03/2015,1.05084,1.16406,1.25264,1.3228,,1.37736,1.46541,1.27562
28/02/2015,1.05084,1.16406,1.25264,1.3228,,1.37736,1.46541,1.27562
27/02/2015,1.05084,1.16406,1.25264,1.3228,,1.37736,1.46541,1.27562
26/02/2015,1.05076,1.16332,1.2515,1.3212,,1.37539,1.46301,1.27036
25/02/2015,1.0507,1.16294,1.25073,1.32054,,1.37495,1.46295,1.2754
24/02/2015,1.05065,1.16242,1.25053,1.32045,,1.37515,1.46291,1.26965
23/02/2015,1.05059,1.16127,1.24868,1.31803,,1.37243,1.4594,1.26506
22/02/2015,1.05041,1.16054,1.24736,1.3161,,1.37002,1.45598,1.25995
21/02/2015,1.05041,1.16054,1.24736,1.3161,,1.37002,1.45598,1.25995
20/02/2015,1.05041,1.16054,1.24736,1.3161,,1.37002,1.45598,1.25995
19/02/2015,1.05034,1.16008,1.24705,1.31596,,1.37003,1.4569,1.26463
18/02/2015,1.05029,1.15966,1.24648,1.31531,,1.3694,1.45631,1.26487
17/02/2015,1.05023,1.15893,1.24479,1.31237,,1.36541,1.45031,1.25369
16/02/2015,1.05017,1.15918,1.24543,1.3133,,1.36649,1.45222,1.25734
15/02/2015,1.04999,1.15919,1.24537,1.31306,,1.36603,1.4514,1.25582
14/02/2015,1.04999,1.15919,1.24537,1.31306,,1.36603,1.4514,1.25582
13/02/2015,1.04999,1.15919,1.24537,1.31306,,1.36603,1.4514,1.25582
12/02/2015,1.04989,1.15762,1.24109,1.30606,,1.35696,1.43699,1.2315
11/02/2015,1.04982,1.15597,1.23777,1.30184,,1.35207,1.43156,1.23511
10/02/2015,1.04976,1.15607,1.23763,1.30168,,1.35181,1.43128,1.23957
9/02/2015,1.0497,1.15561,1.2363,1.29959,,1.34891,1.42809,1.24157
8/02/2015,1.04951,1.15639,1.23812,1.30202,,1.35173,1.43161,1.24146
7/02/2015,1.04951,1.15639,1.23812,1.30202,,1.35173,1.43161,1.24146
6/02/2015,1.04951,1.15639,1.23812,1.30202,,1.35173,1.43161,1.24146
5/02/2015,1.04944,1.15758,1.23997,1.30402,,1.35364,1.43339,1.23967
4/02/2015,1.04938,1.15647,1.23817,1.30144,,1.35039,1.42987,1.23287
3/02/2015,1.04927,1.15577,1.2364,1.29829,,1.34595,1.42264,1.21998
2/02/2015,1.04916,1.1535,1.22971,1.28813,,1.33293,1.40424,1.20576
1/02/2015,1.04893,1.15286,1.22825,1.28555,,1.32933,1.39938,1.19981
31/01/2015,1.04893,1.15286,1.22825,1.28555,,1.32933,1.39938,1.19981
30/01/2015,1.04893,1.15286,1.22825,1.28555,,1.32933,1.39938,1.19981
29/01/2015,1.04882,1.15213,1.22873,1.28699,,1.33185,1.40272,1.19603
28/01/2015,1.04871,1.15081,1.22541,1.28225,,1.32597,1.39481,1.19263
27/01/2015,1.04867,1.15127,1.2274,1.28538,,1.33015,1.40007,1.19115
26/01/2015,1.0484,1.15,1.22534,1.28275,,1.32713,1.3957,1.18339
25/01/2015,1.0484,1.15,1.22534,1.28275,,1.32713,1.3957,1.18339
24/01/2015,1.0484,1.15,1.22534,1.28275,,1.32713,1.3957,1.18339
23/01/2015,1.0484,1.15,1.22534,1.28275,,1.32713,1.3957,1.18339
22/01/2015,1.04832,1.14759,1.21946,1.27425,,1.31673,1.38027,1.16843
21/01/2015,1.04822,1.14539,1.21442,1.26715,,1.30799,1.36877,1.16386
20/01/2015,1.04815,1.14392,1.20972,1.25992,,1.29875,1.35493,1.14923
19/01/2015,1.04808,1.14341,1.20834,1.2579,,1.2962,1.35162,1.14879
18/01/2015,1.04789,1.14311,1.20827,1.25757,,1.29554,1.35078,1.14666
17/01/2015,1.04789,1.14311,1.20827,1.25757,,1.29554,1.35078,1.14666
16/01/2015,1.04789,1.14311,1.20827,1.25757,,1.29554,1.35078,1.14666
15/01/2015,1.04782,1.14255,1.20746,1.25686,,1.29494,1.35114,1.15361
14/01/2015,1.04775,1.14284,1.20877,1.25905,,1.29787,1.35571,1.15815
13/01/2015,1.04769,1.14319,1.21072,1.26278,,1.30324,1.36374,1.16761
12/01/2015,1.04762,1.14272,1.20976,1.26179,,1.30231,1.36293,1.17064
11/01/2015,1.04743,1.14274,1.21112,1.26442,,1.30606,1.36924,1.17802
10/01/2015,1.04743,1.14274,1.21112,1.26442,,1.30606,1.36924,1.17802
9/01/2015,1.04743,1.14274,1.21112,1.26442,,1.30606,1.36924,1.17802
8/01/2015,1.04736,1.1423,1.21094,1.26411,,1.30587,1.36763,1.16271
7/01/2015,1.04729,1.14001,1.2056,1.25627,,1.29584,1.35485,1.15826
6/01/2015,1.04723,1.13863,1.20254,1.25219,,1.2908,1.34968,1.16109
5/01/2015,1.04716,1.13982,1.20687,1.25946,,1.30068,1.36429,1.17654
4/01/2015,1.04696,1.14065,1.20963,1.26396,,1.30691,1.37175,1.17389
3/01/2015,1.04696,1.14065,1.20963,1.26396,,1.30691,1.37175,1.17389
2/01/2015,1.04696,1.14065,1.20963,1.26396,,1.30691,1.37175,1.17389
1/01/2015,1.04682,1.14004,1.20829,1.26199,,1.30448,1.36802,1.16894
31/12/2014,1.04682,1.14004,1.20829,1.26199,,1.30448,1.36802,1.16894
30/12/2014,1.04673,1.1406,1.20948,1.26378,,1.30685,1.37082,1.16903
29/12/2014,1.04666,1.14135,1.21221,1.26862,,1.31358,1.38064,1.1797
28/12/2014,1.04635,1.1392,1.20865,1.26356,,1.30752,1.37203,1.16351
27/12/2014,1.04635,1.1392,1.20865,1.26356,,1.30752,1.37203,1.16351
26/12/2014,1.04635,1.1392,1.20865,1.26356,,1.30752,1.37203,1.16351
25/12/2014,1.04635,1.1392,1.20865,1.26356,,1.30752,1.37203,1.16351
24/12/2014,1.04635,1.1392,1.20865,1.26356,,1.30752,1.37203,1.16351
23/12/2014,1.04627,1.13847,1.20765,1.26221,,1.30582,1.37052,1.16121
22/12/2014,1.0462,1.13829,1.2074,1.2623,,1.30604,1.37211,1.17162
21/12/2014,1.046,1.13606,1.2025,1.25515,,1.29733,1.35908,1.15328
20/12/2014,1.046,1.13606,1.2025,1.25515,,1.29733,1.35908,1.15328
19/12/2014,1.046,1.13606,1.2025,1.25515,,1.29733,1.35908,1.15328
18/12/2014,1.04593,1.13371,1.1969,1.24642,,1.28606,1.34216,1.13001
17/12/2014,1.04587,1.13037,1.18924,1.23513,,1.27165,1.32343,1.1207
16/12/2014,1.04581,1.12941,1.18619,1.23054,,1.26578,1.31528,1.11898
15/12/2014,1.04574,1.13041,1.18898,1.23454,,1.27055,1.32252,1.12511
14/12/2014,1.04555,1.13238,1.1933,1.24071,,1.27811,1.33249,1.13148
13/12/2014,1.04555,1.13238,1.1933,1.24071,,1.27811,1.33249,1.13148
12/12/2014,1.04555,1.13238,1.1933,1.24071,,1.27811,1.33249,1.13148
11/12/2014,1.04548,1.13387,1.19714,1.24638,,1.28529,1.34163,1.13339
10/12/2014,1.04542,1.13385,1.19745,1.24704,,1.28619,1.34352,1.1393
9/12/2014,1.04535,1.13514,1.20089,1.25239,,1.29321,1.35298,1.14399
8/12/2014,1.04529,1.13628,1.20487,1.25913,,1.30221,1.36675,1.16132
7/12/2014,1.0451,1.1364,1.20556,1.25991,,1.30308,1.36708,1.15392
6/12/2014,1.0451,1.1364,1.20556,1.25991,,1.30308,1.36708,1.15392
5/12/2014,1.0451,1.1364,1.20556,1.25991,,1.30308,1.36708,1.15392
4/12/2014,1.04502,1.13583,1.20402,1.25784,,1.30054,1.36425,1.15821
3/12/2014,1.04496,1.13512,1.20251,1.25564,,1.29786,1.3602,1.14998
2/12/2014,1.04489,1.13435,1.2002,1.25203,,1.29319,1.35324,1.14263
1/12/2014,1.04482,1.13422,1.19846,1.24824,,1.28745,1.34421,1.12978
30/11/2014,1.04461,1.13564,1.20248,1.25474,,1.29577,1.35744,1.1503
29/11/2014,1.04461,1.13564,1.20248,1.25474,,1.29577,1.35744,1.1503
28/11/2014,1.04461,1.13564,1.20248,1.25474,,1.29577,1.35744,1.1503
27/11/2014,1.04454,1.13468,1.20246,1.25611,,1.29842,1.36381,1.16566
26/11/2014,1.04448,1.13424,1.20204,1.2558,,1.29827,1.36383,1.16616
25/11/2014,1.04441,1.13269,1.1991,1.25167,,1.29343,1.35667,1.15495
24/11/2014,1.04435,1.13166,1.19734,1.24982,,1.29166,1.35495,1.1603
23/11/2014,1.04415,1.13042,1.194,1.24486,,1.28557,1.34556,1.14983
22/11/2014,1.04415,1.13042,1.194,1.24486,,1.28557,1.34556,1.14983
21/11/2014,1.04415,1.13042,1.194,1.24486,,1.28557,1.34556,1.14983
20/11/2014,1.04408,1.1292,1.19176,1.24208,,1.28253,1.34214,1.15171
19/11/2014,1.04401,1.12874,1.19147,1.24223,,1.28307,1.34386,1.16097
18/11/2014,1.04393,1.12886,1.19073,1.24126,,1.28179,1.34222,1.16586
17/11/2014,1.04386,1.12815,1.18931,1.23917,,1.27923,1.33952,1.16687
16/11/2014,1.04367,1.12818,1.18992,1.24048,,1.28109,1.34283,1.17393
15/11/2014,1.04367,1.12818,1.18992,1.24048,,1.28109,1.34283,1.17393
14/11/2014,1.04367,1.12818,1.18992,1.24048,,1.28109,1.34283,1.17393
13/11/2014,1.04359,1.12776,1.18929,1.2396,,1.28005,1.34134,1.17143
12/11/2014,1.04352,1.12789,1.19,1.24075,,1.28154,1.34383,1.17506
11/11/2014,1.04346,1.12869,1.19234,1.24443,,1.28622,1.35095,1.18441
10/11/2014,1.04339,1.12851,1.19221,1.24426,,1.28594,1.35091,1.1853
9/11/2014,1.04321,1.12786,1.19115,1.24313,,1.28481,1.3501,1.18823
8/11/2014,1.04321,1.12786,1.19115,1.24313,,1.28481,1.3501,1.18823
7/11/2014,1.04321,1.12786,1.19115,1.24313,,1.28481,1.3501,1.18823
6/11/2014,1.04314,1.12748,1.19046,1.24172,,1.28277,1.34661,1.17714
5/11/2014,1.04307,1.12721,1.19016,1.24133,,1.28219,1.34624,1.17979
4/11/2014,1.04293,1.1264,1.18811,1.2381,,1.27791,1.34077,1.17792
3/11/2014,1.04293,1.1264,1.18811,1.2381,,1.27791,1.34077,1.17792
2/11/2014,1.04274,1.12597,1.18733,1.23728,,1.27706,1.33984,1.18086
1/11/2014,1.04274,1.12597,1.18733,1.23728,,1.27706,1.33984,1.18086
31/10/2014,1.04274,1.12597,1.18733,1.23728,,1.27706,1.33984,1.18086
30/10/2014,1.04266,1.1235,1.18162,1.22904,,1.26688,1.32616,1.17227
29/10/2014,1.0426,1.12242,1.17892,1.22512,,1.26204,1.31952,1.168
28/10/2014,1.04369,1.11921,1.17428,1.22222,,1.26008,1.31579,1.17142
27/10/2014,1.04362,1.11825,1.17178,1.21889,,1.25612,1.31077,1.17027
26/10/2014,1.04343,1.11805,1.17175,1.21855,,1.25555,1.30938,1.16196
25/10/2014,1.04343,1.11805,1.17175,1.21855,,1.25555,1.30938,1.16196
24/10/2014,1.04343,1.11805,1.17175,1.21855,,1.25555,1.30938,1.16196
23/10/2014,1.04335,1.11706,1.16992,1.21592,,1.25224,1.30496,1.15588
22/10/2014,1.04333,1.11636,1.16828,1.21349,,1.24906,1.30126,1.15708
21/10/2014,1.04327,1.11563,1.16672,1.21097,,1.24567,1.29605,1.14615
20/10/2014,1.04321,1.11373,1.16331,1.20638,,1.24017,1.28973,1.14473
19/10/2014,1.04301,1.11211,1.16031,1.20195,,1.23452,1.28216,1.13548
18/10/2014,1.04301,1.11211,1.16031,1.20195,,1.23452,1.28216,1.13548
17/10/2014,1.04301,1.11211,1.16031,1.20195,,1.23452,1.28216,1.13548
16/10/2014,1.04294,1.11114,1.15769,1.19781,,1.22894,1.275,1.13239
15/10/2014,1.04287,1.11216,1.15958,1.20018,,1.23167,1.27831,1.13123
14/10/2014,1.0428,1.1129,1.16213,1.20374,,1.23619,1.28346,1.12499
13/10/2014,1.04274,1.11236,1.16086,1.20179,,1.23379,1.27942,1.11623
12/10/2014,1.04254,1.11307,1.16308,1.20551,,1.23883,1.28663,1.12281
11/10/2014,1.04254,1.11307,1.16308,1.20551,,1.23883,1.28663,1.12281
10/10/2014,1.04254,1.11307,1.16308,1.20551,,1.23883,1.28663,1.12281
9/10/2014,1.04247,1.1151,1.16796,1.21317,,1.24872,1.30075,1.1426
8/10/2014,1.04241,1.1157,1.16946,1.21524,,1.2514,1.3028,1.13242
7/10/2014,1.04234,1.11536,1.16918,1.21493,,1.25115,1.30374,1.14025
6/10/2014,1.04227,1.11606,1.17193,1.21964,,1.25764,1.31225,1.14213
5/10/2014,1.04209,1.11521,1.17084,1.21874,,1.25697,1.31214,1.14626
4/10/2014,1.04209,1.11521,1.17084,1.21874,,1.25697,1.31214,1.14626
3/10/2014,1.04209,1.11521,1.17084,1.21874,,1.25697,1.31214,1.14626
2/10/2014,1.04202,1.1145,1.16793,1.21416,,1.25086,1.30364,1.14313
1/10/2014,1.04194,1.11557,1.17117,1.2193,,1.25769,1.31305,1.1493
30/09/2014,1.04187,1.11564,1.17212,1.22079,,1.25985,1.3151,1.14204
29/09/2014,1.04179,1.11555,1.17254,1.22133,,1.26052,1.31587,1.13704
28/09/2014,1.04161,1.11574,1.17378,1.22355,,1.26343,1.32082,1.14589
27/09/2014,1.04161,1.11574,1.17378,1.22355,,1.26343,1.32082,1.14589
26/09/2014,1.04161,1.11574,1.17378,1.22355,,1.26343,1.32082,1.14589
25/09/2014,1.04155,1.11553,1.17338,1.22349,,1.26369,1.32254,1.15821
24/09/2014,1.04151,1.11611,1.17527,1.2264,,1.26752,1.32723,1.15744
23/09/2014,1.04146,1.11627,1.17554,1.22678,,1.26783,1.32853,1.16459
22/09/2014,1.0414,1.1163,1.17594,1.2273,,1.26862,1.32857,1.15556
21/09/2014,1.04122,1.11646,1.17748,1.23044,,1.2732,1.33577,1.16749
20/09/2014,1.04122,1.11646,1.17748,1.23044,,1.2732,1.33577,1.16749
19/09/2014,1.04122,1.11646,1.17748,1.23044,,1.2732,1.33577,1.16749
18/09/2014,1.04114,1.11555,1.17616,1.22874,,1.27125,1.33326,1.16404
17/09/2014,1.04108,1.11523,1.1749,1.22653,,1.26807,1.32889,1.16258
16/09/2014,1.04102,1.11528,1.17521,1.22724,,1.26909,1.33095,1.16926
15/09/2014,1.04095,1.11513,1.17514,1.22739,,1.2694,1.33213,1.17472
14/09/2014,1.04075,1.11552,1.17659,1.22982,,1.27257,1.3373,1.18451
13/09/2014,1.04075,1.11552,1.17659,1.22982,,1.27257,1.3373,1.18451
12/09/2014,1.04075,1.11552,1.17659,1.22982,,1.27257,1.3373,1.18451
11/09/2014,1.04069,1.11648,1.17785,1.23132,,1.27413,1.33887,1.18749
10/09/2014,1.04063,1.11654,1.17778,1.2312,,1.27378,1.33881,1.19271
9/09/2014,1.04057,1.11696,1.17812,1.23151,,1.2739,1.33912,1.19779
8/09/2014,1.04051,1.11783,1.17866,1.23145,,1.27315,1.33671,1.19202
7/09/2014,1.04033,1.11816,1.17911,1.23215,,1.27396,1.33775,1.19492
6/09/2014,1.04033,1.11816,1.17911,1.23215,,1.27396,1.33775,1.19492
5/09/2014,1.04033,1.11816,1.17911,1.23215,,1.27396,1.33775,1.19492
4/09/2014,1.04026,1.11834,1.17977,1.23321,,1.27529,1.34019,1.20025
3/09/2014,1.0402,1.11826,1.18016,1.23405,,1.27655,1.34246,1.20398
2/09/2014,1.04013,1.1179,1.17914,1.23249,,1.27446,1.33964,1.20207
1/09/2014,1.04007,1.11814,1.17825,1.23042,,1.27121,1.33437,1.19633
31/08/2014,1.03986,1.11768,1.17745,1.22935,,1.26987,1.33273,1.19538
30/08/2014,1.03986,1.11768,1.17745,1.22935,,1.26987,1.33273,1.19538
29/08/2014,1.03986,1.11768,1.17745,1.22935,,1.26987,1.33273,1.19538
28/08/2014,1.0398,1.11738,1.17675,1.22829,,1.26856,1.33085,1.19282
27/08/2014,1.03973,1.11757,1.17814,1.23068,,1.27179,1.33585,1.19757
26/08/2014,1.03967,1.11666,1.17656,1.22866,,1.26959,1.33271,1.19252
25/08/2014,1.03961,1.11591,1.17546,1.22742,,1.26836,1.33129,1.19189
24/08/2014,1.03942,1.11473,1.1736,1.2252,,1.26592,1.32875,1.19298
23/08/2014,1.03942,1.11473,1.1736,1.2252,,1.26592,1.32875,1.19298
22/08/2014,1.03942,1.11473,1.1736,1.2252,,1.26592,1.32875,1.19298
21/08/2014,1.03936,1.11466,1.17355,1.22516,,1.26595,1.32848,1.19104
20/08/2014,1.03929,1.11418,1.1728,1.22402,,1.26441,1.32677,1.19056
19/08/2014,1.03922,1.11372,1.17175,1.22246,,1.26242,1.32406,1.18814
18/08/2014,1.03916,1.11253,1.16877,1.21789,,1.25654,1.31557,1.17858
17/08/2014,1.03897,1.11184,1.16689,1.21496,,1.25269,1.31034,1.17475
16/08/2014,1.03897,1.11184,1.16689,1.21496,,1.25269,1.31034,1.17475
15/08/2014,1.03897,1.11184,1.16689,1.21496,,1.25269,1.31034,1.17475
14/08/2014,1.0389,1.11095,1.1657,1.21361,,1.25134,1.30862,1.17185
13/08/2014,1.03884,1.10956,1.16333,1.21054,,1.24781,1.30396,1.16583
12/08/2014,1.03877,1.10888,1.16233,1.20934,,1.24662,1.30317,1.16903
11/08/2014,1.03871,1.10816,1.16041,1.20626,,1.24265,1.29661,1.15562
10/08/2014,1.03853,1.10745,1.15822,1.20274,,1.23785,1.28995,1.15238
9/08/2014,1.03853,1.10745,1.15822,1.20274,,1.23785,1.28995,1.15238
8/08/2014,1.03853,1.10745,1.15822,1.20274,,1.23785,1.28995,1.15238
7/08/2014,1.03845,1.10714,1.15856,1.20412,,1.24017,1.29478,1.16543
6/08/2014,1.03838,1.10692,1.15899,1.2052,,1.24197,1.29741,1.1657
5/08/2014,1.03832,1.10739,1.16034,1.20725,,1.24454,1.30108,1.16705
4/08/2014,1.03825,1.10798,1.16168,1.20936,,1.24731,1.30488,1.17092
3/08/2014,1.03806,1.10772,1.16129,1.20899,,1.24702,1.30471,1.17392
2/08/2014,1.03806,1.10772,1.16129,1.20899,,1.24702,1.30471,1.17392
1/08/2014,1.03806,1.10772,1.16129,1.20899,,1.24702,1.30471,1.17392
31/07/2014,1.03798,1.10925,1.16498,1.21457,,1.25406,1.31491,1.18744
30/07/2014,1.03792,1.11073,1.16799,1.21867,,1.25903,1.32053,1.18551
29/07/2014,1.03786,1.11096,1.16718,1.21697,,1.25653,1.31599,1.17941
28/07/2014,1.03779,1.11085,1.16701,1.21671,,1.2562,1.31524,1.17732
27/07/2014,1.0376,1.11072,1.16695,1.21675,,1.25632,1.31564,1.17848
26/07/2014,1.0376,1.11072,1.16695,1.21675,,1.25632,1.31564,1.17848
25/07/2014,1.0376,1.11072,1.16695,1.21675,,1.25632,1.31564,1.17848
24/07/2014,1.03753,1.11077,1.16746,1.21771,,1.25774,1.31746,1.17923
23/07/2014,1.03746,1.11094,1.16723,1.21701,,1.25651,1.31543,1.17789
22/07/2014,1.0374,1.11033,1.16624,1.21555,,1.25469,1.31282,1.17213
21/07/2014,1.03735,1.10948,1.16429,1.21281,,1.25131,1.30858,1.17117
20/07/2014,1.03715,1.10938,1.16432,1.21289,,1.25142,1.30852,1.16948
19/07/2014,1.03715,1.10938,1.16432,1.21289,,1.25142,1.30852,1.16948
18/07/2014,1.03715,1.10938,1.16432,1.21289,,1.25142,1.30852,1.16948
17/07/2014,1.03707,1.10879,1.16323,1.21128,,1.24939,1.30608,1.16761
16/07/2014,1.03701,1.10892,1.16454,1.21361,,1.25274,1.31051,1.16692
15/07/2014,1.03694,1.10825,1.16291,1.21126,,1.24979,1.30652,1.1653
14/07/2014,1.03688,1.10808,1.16245,1.21073,,1.24925,1.30576,1.16554
13/07/2014,1.03671,1.10746,1.16103,1.20842,,1.24618,1.30135,1.16144
12/07/2014,1.03671,1.10746,1.16103,1.20842,,1.24618,1.30135,1.16144
11/07/2014,1.03671,1.10746,1.16103,1.20842,,1.24618,1.30135,1.16144
10/07/2014,1.03663,1.10705,1.16035,1.2075,,1.24511,1.29978,1.15818
9/07/2014,1.03657,1.10695,1.16054,1.20814,,1.24613,1.30119,1.15583
8/07/2014,1.0365,1.10734,1.16166,1.21029,,1.2491,1.30592,1.16712
7/07/2014,1.03642,1.10731,1.16224,1.21127,,1.25071,1.30834,1.16795
6/07/2014,1.03623,1.10744,1.16305,1.21284,,1.25289,1.31151,1.16999
5/07/2014,1.03623,1.10744,1.16305,1.21284,,1.25289,1.31151,1.16999
4/07/2014,1.03623,1.10744,1.16305,1.21284,,1.25289,1.31151,1.16999
3/07/2014,1.03616,1.10716,1.16245,1.21177,,1.25144,1.3093,1.16419
2/07/2014,1.03609,1.10621,1.16008,1.20784,,1.24641,1.3019,1.15729
1/07/2014,1.03602,1.10525,1.15749,1.20333,,1.24049,1.29304,1.14394
30/06/2014,1.03595,1.10507,1.15707,1.20264,,1.23951,1.29209,1.14727
29/06/2014,1.03575,1.10432,1.15685,1.20313,,1.24056,1.29547,1.15593
28/06/2014,1.03575,1.10432,1.15685,1.20313,,1.24056,1.29547,1.15593
27/06/2014,1.03575,1.10432,1.15685,1.20313,,1.24056,1.29547,1.15593
26/06/2014,1.03569,1.10432,1.157,1.20353,,1.24122,1.29664,1.15977
25/06/2014,1.03561,1.10341,1.15544,1.20122,,1.23834,1.29227,1.14729
24/06/2014,1.03556,1.1033,1.15571,1.20195,,1.23963,1.29445,1.1523
23/06/2014,1.0355,1.10313,1.15592,1.2027,,1.24084,1.29678,1.15598
22/06/2014,1.03531,1.10297,1.15578,1.20256,,1.24068,1.29608,1.14959
21/06/2014,1.03531,1.10297,1.15578,1.20256,,1.24068,1.29608,1.14959
20/06/2014,1.03531,1.10297,1.15578,1.20256,,1.24068,1.29608,1.14959
19/06/2014,1.03524,1.10327,1.1567,1.20427,,1.24296,1.29973,1.15824
18/06/2014,1.03517,1.10177,1.15402,1.20034,,1.23822,1.29276,1.14261
17/06/2014,1.03511,1.10103,1.15286,1.1987,,1.23625,1.29059,1.14507
16/06/2014,1.03505,1.1009,1.15237,1.19794,,1.23526,1.2893,1.14699
15/06/2014,1.03486,1.10054,1.15204,1.19772,,1.23515,1.28922,1.14542
14/06/2014,1.03486,1.10054,1.15204,1.19772,,1.23515,1.28922,1.14542
13/06/2014,1.03486,1.10054,1.15204,1.19772,,1.23515,1.28922,1.14542
12/06/2014,1.03479,1.10064,1.15234,1.1984,,1.23606,1.29078,1.14977
11/06/2014,1.03473,1.10102,1.15367,1.20088,,1.23951,1.29588,1.15402
10/06/2014,1.03467,1.10177,1.15497,1.20274,,1.24177,1.29871,1.15699
9/06/2014,1.03442,1.10158,1.15445,1.20172,,1.24042,1.29687,1.1565
8/06/2014,1.03442,1.10158,1.15445,1.20172,,1.24042,1.29687,1.1565
7/06/2014,1.03442,1.10158,1.15445,1.20172,,1.24042,1.29687,1.1565
6/06/2014,1.03442,1.10158,1.15445,1.20172,,1.24042,1.29687,1.1565
5/06/2014,1.03434,1.10023,1.15232,1.19873,,1.23687,1.29242,1.15149
4/06/2014,1.03428,1.09956,1.15152,1.19795,,1.23607,1.29185,1.15256
3/06/2014,1.03422,1.10006,1.15231,1.19884,,1.23706,1.29339,1.15919
2/06/2014,1.03414,1.10062,1.15307,1.19979,,1.23809,1.29495,1.16663
1/06/2014,1.03395,1.10015,1.15197,1.19805,,1.23576,1.29158,1.16256
31/05/2014,1.03395,1.10015,1.15197,1.19805,,1.23576,1.29158,1.16256
30/05/2014,1.03395,1.10015,1.15197,1.19805,,1.23576,1.29158,1.16256
29/05/2014,1.03387,1.1002,1.15255,1.19942,,1.23746,1.29466,1.16729
28/05/2014,1.03381,1.09989,1.15215,1.19899,,1.23705,1.2945,1.1687
27/05/2014,1.03375,1.0988,1.15072,1.1973,,1.23518,1.29237,1.16522
26/05/2014,1.03369,1.09831,1.15008,1.19659,,1.23434,1.29155,1.16551
25/05/2014,1.03349,1.09741,1.14861,1.19449,,1.23181,1.28816,1.16123
24/05/2014,1.03349,1.09741,1.14861,1.19449,,1.23181,1.28816,1.16123
23/05/2014,1.03349,1.09741,1.14861,1.19449,,1.23181,1.28816,1.16123
22/05/2014,1.03342,1.09687,1.14756,1.19281,,1.22955,1.28521,1.1591
21/05/2014,1.03337,1.09626,1.14571,1.18929,,1.22442,1.27758,1.14841
20/05/2014,1.03331,1.09555,1.14402,1.18661,,1.22091,1.27298,1.1484
19/05/2014,1.03324,1.09563,1.14395,1.18621,,1.22032,1.27174,1.14615
18/05/2014,1.03305,1.0959,1.14474,1.18769,,1.22238,1.27545,1.15886
17/05/2014,1.03305,1.0959,1.14474,1.18769,,1.22238,1.27545,1.15886
16/05/2014,1.03305,1.0959,1.14474,1.18769,,1.22238,1.27545,1.15886
15/05/2014,1.03298,1.09614,1.14516,1.1884,,1.22344,1.27726,1.16478
14/05/2014,1.03291,1.0961,1.14554,1.18915,,1.22483,1.27884,1.16223
13/05/2014,1.03285,1.09517,1.14429,1.18745,,1.22308,1.27662,1.15819
12/05/2014,1.03279,1.09399,1.14209,1.18396,,1.21861,1.27033,1.14886
11/05/2014,1.0326,1.0935,1.14086,1.1819,,1.21579,1.26681,1.15087
10/05/2014,1.0326,1.0935,1.14086,1.1819,,1.21579,1.26681,1.15087
9/05/2014,1.0326,1.0935,1.14086,1.1819,,1.21579,1.26681,1.15087
8/05/2014,1.03253,1.09334,1.14064,1.18182,,1.21578,1.26703,1.15263
7/05/2014,1.03247,1.09266,1.13958,1.18034,,1.21389,1.2643,1.14601
6/05/2014,1.0324,1.09256,1.13976,1.18095,,1.21505,1.26645,1.1534
5/05/2014,1.03234,1.09273,1.14059,1.18264,,1.21745,1.26973,1.14982
4/05/2014,1.03215,1.09228,1.14003,1.18194,,1.21678,1.26898,1.14908
3/05/2014,1.03215,1.09228,1.14003,1.18194,,1.21678,1.26898,1.14908
2/05/2014,1.03215,1.09228,1.14003,1.18194,,1.21678,1.26898,1.14908
1/05/2014,1.03208,1.09174,1.13922,1.18081,,1.21554,1.26745,1.14742
30/04/2014,1.032,1.0915,1.13941,1.18167,,1.21681,1.27026,1.1552
29/04/2014,1.03195,1.09104,1.13866,1.18056,,1.21536,1.26839,1.15399
28/04/2014,1.03189,1.09099,1.13878,1.18108,,1.21606,1.27017,1.1633
27/04/2014,1.03162,1.09099,1.13941,1.18246,,1.21812,1.27308,1.16297
26/04/2014,1.03162,1.09099,1.13941,1.18246,,1.21812,1.27308,1.16297
25/04/2014,1.03162,1.09099,1.13941,1.18246,,1.21812,1.27308,1.16297
24/04/2014,1.03162,1.09099,1.13941,1.18246,,1.21812,1.27308,1.16297
23/04/2014,1.03156,1.09053,1.13846,1.18097,,1.21623,1.27038,1.16071
22/04/2014,1.03149,1.08992,1.13724,1.17912,,1.21383,1.26672,1.15347
21/04/2014,1.03118,1.08888,1.13526,1.17598,,1.20982,1.26107,1.14924
20/04/2014,1.03118,1.08888,1.13526,1.17598,,1.20982,1.26107,1.14924
19/04/2014,1.03118,1.08888,1.13526,1.17598,,1.20982,1.26107,1.14924
18/04/2014,1.03118,1.08888,1.13526,1.17598,,1.20982,1.26107,1.14924
17/04/2014,1.03118,1.08888,1.13526,1.17598,,1.20982,1.26107,1.14924
16/04/2014,1.03111,1.08857,1.13386,1.17329,,1.20602,1.25528,1.14311
15/04/2014,1.03104,1.08715,1.13105,1.16906,,1.20052,1.24789,1.13642
14/04/2014,1.03097,1.08656,1.13009,1.16777,,1.19884,1.24537,1.13128
13/04/2014,1.03078,1.08661,1.13069,1.16927,,1.20124,1.24938,1.1441
12/04/2014,1.03078,1.08661,1.13069,1.16927,,1.20124,1.24938,1.1441
11/04/2014,1.03078,1.08661,1.13069,1.16927,,1.20124,1.24938,1.1441
10/04/2014,1.03071,1.08773,1.13344,1.17389,,1.20748,1.25829,1.15299
9/04/2014,1.03065,1.0879,1.13471,1.17627,,1.21071,1.26312,1.1497
8/04/2014,1.03058,1.08698,1.13262,1.173,,1.20628,1.2566,1.13906
7/04/2014,1.03052,1.08712,1.13295,1.17348,,1.20696,1.25763,1.14019
6/04/2014,1.03034,1.08745,1.13436,1.17616,,1.21076,1.26331,1.14203
5/04/2014,1.03034,1.08745,1.13436,1.17616,,1.21076,1.26331,1.14203
4/04/2014,1.03034,1.08745,1.13436,1.17616,,1.21076,1.26331,1.14203
3/04/2014,1.03027,1.08651,1.13396,1.17654,,1.21176,1.26614,1.13941
2/04/2014,1.0302,1.08621,1.13337,1.17549,,1.21049,1.2643,1.1382
1/04/2014,1.03014,1.0862,1.13282,1.17427,,1.20867,1.26142,1.13584
31/03/2014,1.03006,1.08579,1.13157,1.17194,,1.20558,1.25707,1.13712
30/03/2014,1.02987,1.0848,1.12942,1.16832,,1.20086,1.25046,1.13167
29/03/2014,1.02987,1.0848,1.12942,1.16832,,1.20086,1.25046,1.13167
28/03/2014,1.02987,1.0848,1.12942,1.16832,,1.20086,1.25046,1.13167
27/03/2014,1.02981,1.0841,1.12768,1.16536,,1.19696,1.24511,1.12838
26/03/2014,1.02975,1.08399,1.12797,1.16611,,1.19827,1.24756,1.13325
25/03/2014,1.0297,1.08345,1.12727,1.16513,,1.19709,1.24592,1.12604
24/03/2014,1.02963,1.0828,1.12622,1.16372,,1.19555,1.24425,1.1281
23/03/2014,1.02944,1.0827,1.12653,1.16439,,1.19655,1.24582,1.12659
22/03/2014,1.02944,1.0827,1.12653,1.16439,,1.19655,1.24582,1.12659
21/03/2014,1.02944,1.0827,1.12653,1.16439,,1.19655,1.24582,1.12659
20/03/2014,1.02938,1.08243,1.12608,1.16365,,1.19546,1.24402,1.11887
19/03/2014,1.02931,1.0831,1.12732,1.16551,,1.19788,1.24767,1.13055
18/03/2014,1.02925,1.08354,1.12768,1.16571,,1.19792,1.24726,1.12841
17/03/2014,1.0292,1.08265,1.12593,1.16293,,1.19431,1.24233,1.12379
16/03/2014,1.02902,1.08214,1.12502,1.16164,,1.19266,1.24041,1.12495
15/03/2014,1.02902,1.08214,1.12502,1.16164,,1.19266,1.24041,1.12495
14/03/2014,1.02902,1.08214,1.12502,1.16164,,1.19266,1.24041,1.12495
13/03/2014,1.02895,1.08309,1.12766,1.16655,,1.19951,1.25071,1.13985
12/03/2014,1.02887,1.08329,1.12898,1.16909,,1.20284,1.25531,1.1334
11/03/2014,1.02881,1.08349,1.12984,1.17082,,1.20531,1.2591,1.13941
10/03/2014,1.02857,1.08377,1.13124,1.17365,,1.20932,1.26534,1.14963
9/03/2014,1.02857,1.08377,1.13124,1.17365,,1.20932,1.26534,1.14963
8/03/2014,1.02857,1.08377,1.13124,1.17365,,1.20932,1.26534,1.14963
7/03/2014,1.02857,1.08377,1.13124,1.17365,,1.20932,1.26534,1.14963
6/03/2014,1.0285,1.08438,1.13206,1.17458,,1.21011,1.26593,1.1453
5/03/2014,1.02844,1.08456,1.13225,1.1747,,1.21012,1.26586,1.14436
4/03/2014,1.02839,1.08415,1.13114,1.17269,,1.20723,1.26136,1.13446
3/03/2014,1.02833,1.0831,1.12833,1.1681,,1.20098,1.25265,1.1318
2/03/2014,1.02813,1.08345,1.13009,1.17148,,1.20562,1.25931,1.13265
1/03/2014,1.02813,1.08345,1.13009,1.17148,,1.20562,1.25931,1.13265
28/02/2014,1.02813,1.08345,1.13009,1.17148,,1.20562,1.25931,1.13265
27/02/2014,1.02806,1.08218,1.12833,1.16917,,1.20301,1.25724,1.13286
26/02/2014,1.02799,1.08139,1.1273,1.16797,,1.20196,1.2564,1.13694
25/02/2014,1.02793,1.08089,1.12659,1.1671,,1.2011,1.25533,1.13649
24/02/2014,1.02787,1.08049,1.12647,1.16743,,1.20177,1.25664,1.13743
23/02/2014,1.02769,1.07953,1.12493,1.16534,,1.19951,1.2535,1.134
22/02/2014,1.02769,1.07953,1.12493,1.16534,,1.19951,1.2535,1.134
21/02/2014,1.02769,1.07953,1.12493,1.16534,,1.19951,1.2535,1.134
20/02/2014,1.02762,1.07869,1.12335,1.1628,,1.19637,1.24906,1.12861
19/02/2014,1.02756,1.07848,1.12271,1.16169,,1.19502,1.24689,1.12702
18/02/2014,1.0275,1.07857,1.12305,1.1624,,1.19581,1.24805,1.12475
17/02/2014,1.02744,1.07788,1.12208,1.16113,,1.1945,1.24629,1.12349
16/02/2014,1.02725,1.07731,1.12075,1.15877,,1.19149,1.2416,1.11569
15/02/2014,1.02725,1.07731,1.12075,1.15877,,1.19149,1.2416,1.11569
14/02/2014,1.02725,1.07731,1.12075,1.15877,,1.19149,1.2416,1.11569
13/02/2014,1.02718,1.07639,1.11853,1.15518,,1.18687,1.23439,1.1062
12/02/2014,1.02712,1.07547,1.11725,1.15363,,1.18543,1.23266,1.10662
11/02/2014,1.02706,1.07507,1.11581,1.15088,,1.18176,1.22676,1.09621
10/02/2014,1.027,1.07411,1.11377,1.14768,,1.17783,1.22092,1.09064
9/02/2014,1.02681,1.07304,1.11158,1.14418,,1.17352,1.21454,1.08135
8/02/2014,1.02681,1.07304,1.11158,1.14418,,1.17352,1.21454,1.08135
7/02/2014,1.02681,1.07304,1.11158,1.14418,,1.17352,1.21454,1.08135
6/02/2014,1.02675,1.07128,1.10805,1.13855,,1.16683,1.2047,1.07335
5/02/2014,1.02669,1.06984,1.10492,1.13342,,1.16049,1.19551,1.06304
4/02/2014,1.02663,1.06995,1.10538,1.13508,,1.16265,1.19917,1.06726
3/02/2014,1.02656,1.0715,1.1089,1.14092,,1.17002,1.21009,1.08328
2/02/2014,1.02635,1.07322,1.11294,1.14744,,1.17761,1.22133,1.08402
1/02/2014,1.02635,1.07322,1.11294,1.14744,,1.17761,1.22133,1.08402
31/01/2014,1.02635,1.07322,1.11294,1.14744,,1.17761,1.22133,1.08402
30/01/2014,1.02628,1.07318,1.11319,1.14796,,1.17827,1.22249,1.08303
29/01/2014,1.02622,1.07264,1.11268,1.14778,,1.17856,1.22364,1.09183
28/01/2014,1.02616,1.07274,1.11307,1.14837,,1.17892,1.22378,1.08202
27/01/2014,1.02596,1.07389,1.11601,1.15352,,1.18546,1.23349,1.09348
26/01/2014,1.02596,1.07389,1.11601,1.15352,,1.18546,1.23349,1.09348
25/01/2014,1.02596,1.07389,1.11601,1.15352,,1.18546,1.23349,1.09348
24/01/2014,1.02596,1.07389,1.11601,1.15352,,1.18546,1.23349,1.09348
23/01/2014,1.02588,1.07527,1.11937,1.15925,,1.19313,1.24413,1.09818
22/01/2014,1.02584,1.07585,1.12124,1.16268,,1.19783,1.25119,1.1085
21/01/2014,1.02578,1.07654,1.12228,1.16395,,1.19911,1.25283,1.11064
20/01/2014,1.02573,1.07618,1.12142,1.16247,,1.1971,1.24966,1.1037
19/01/2014,1.02553,1.07599,1.12141,1.16272,,1.19759,1.25047,1.10488
18/01/2014,1.02553,1.07599,1.12141,1.16272,,1.19759,1.25047,1.10488
17/01/2014,1.02553,1.07599,1.12141,1.16272,,1.19759,1.25047,1.10488
16/01/2014,1.02546,1.07535,1.12063,1.16187,,1.19691,1.24993,1.10601
15/01/2014,1.02539,1.07385,1.11758,1.15708,,1.19096,1.24141,1.09469
14/01/2014,1.02532,1.0726,1.11476,1.15242,,1.18484,1.23281,1.0883
13/01/2014,1.02526,1.07277,1.11526,1.15347,,1.18634,1.23576,1.10325
12/01/2014,1.02508,1.07308,1.11682,1.1565,,1.19057,1.24217,1.1072
11/01/2014,1.02508,1.07308,1.11682,1.1565,,1.19057,1.24217,1.1072
10/01/2014,1.02508,1.07308,1.11682,1.1565,,1.19057,1.24217,1.1072
9/01/2014,1.02502,1.07191,1.11581,1.15587,,1.19035,1.24279,1.10875
8/01/2014,1.02496,1.07197,1.1159,1.15597,,1.19035,1.24262,1.10682
7/01/2014,1.0249,1.07189,1.11472,1.15435,,1.18824,1.23995,1.10723
6/01/2014,1.02483,1.0703,1.11196,1.15105,,1.18446,1.23626,1.10915
5/01/2014,1.02465,1.06956,1.11239,1.15304,,1.18738,1.24213,1.11359
4/01/2014,1.02465,1.06956,1.11239,1.15304,,1.18738,1.24213,1.11359
3/01/2014,1.02465,1.06956,1.11239,1.15304,,1.18738,1.24213,1.11359
2/01/2014,1.02458,1.06962,1.113,1.15436,,1.18912,1.24491,1.11733
1/01/2014,1.02445,1.07022,1.11443,1.15656,,1.19176,1.2483,1.11436
31/12/2013,1.02445,1.07022,1.11443,1.15656,,1.19176,1.2483,1.11436
30/12/2013,1.02438,1.06955,1.11357,1.15555,,1.19067,1.24752,1.11459
29/12/2013,1.02421,1.06866,1.11212,1.15342,,1.18814,1.244,1.1081
28/12/2013,1.02421,1.06866,1.11212,1.15342,,1.18814,1.244,1.1081
27/12/2013,1.02421,1.06866,1.11212,1.15342,,1.18814,1.244,1.1081
26/12/2013,1.02402,1.06785,1.11032,1.15052,,1.1844,1.23887,1.10856
25/12/2013,1.02402,1.06785,1.11032,1.15052,,1.1844,1.23887,1.10856
24/12/2013,1.02402,1.06785,1.11032,1.15052,,1.1844,1.23887,1.10856
23/12/2013,1.02396,1.06738,1.10901,1.14819,,1.1813,1.23423,1.10166
22/12/2013,1.02377,1.06653,1.10745,1.14591,,1.17835,1.23009,1.09563
21/12/2013,1.02377,1.06653,1.10745,1.14591,,1.17835,1.23009,1.09563
20/12/2013,1.02377,1.06653,1.10745,1.14591,,1.17835,1.23009,1.09563
19/12/2013,1.02371,1.0655,1.10563,1.14321,,1.17475,1.22504,1.08487
18/12/2013,1.02366,1.06432,1.10253,1.13782,,1.1675,1.2139,1.06573
17/12/2013,1.0236,1.0631,1.09996,1.13383,,1.16249,1.20736,1.0675
16/12/2013,1.02354,1.06276,1.09939,1.13295,,1.16143,1.20584,1.06538
15/12/2013,1.02336,1.06171,1.09787,1.1311,,1.15934,1.20348,1.06579
14/12/2013,1.02336,1.06171,1.09787,1.1311,,1.15934,1.20348,1.06579
13/12/2013,1.02336,1.06171,1.09787,1.1311,,1.15934,1.20348,1.06579
12/12/2013,1.02329,1.06122,1.09704,1.12985,,1.1578,1.20121,1.0594
11/12/2013,1.02324,1.06181,1.09805,1.13138,,1.15978,1.20401,1.06591
10/12/2013,1.02318,1.06276,1.10014,1.13489,,1.16432,1.2104,1.07248
9/12/2013,1.02312,1.06284,1.10073,1.13598,,1.16591,1.21278,1.07348
8/12/2013,1.02294,1.0621,1.09989,1.13527,,1.16541,1.21285,1.08029
7/12/2013,1.02294,1.0621,1.09989,1.13527,,1.16541,1.21285,1.08029
6/12/2013,1.02294,1.0621,1.09989,1.13527,,1.16541,1.21285,1.08029
5/12/2013,1.02287,1.06136,1.09886,1.13396,,1.16387,1.21129,1.08262
4/12/2013,1.02281,1.06255,1.1009,1.13711,,1.16774,1.21729,1.09558
3/12/2013,1.02276,1.06368,1.10189,1.13806,,1.16855,1.21683,1.09267
2/12/2013,1.0227,1.06433,1.10356,1.14087,,1.17214,1.22189,1.09675
1/12/2013,1.02249,1.06532,1.10566,1.14329,,1.17483,1.22583,1.10365
30/11/2013,1.02249,1.06532,1.10566,1.14329,,1.17483,1.22583,1.10365
29/11/2013,1.02249,1.06532,1.10566,1.14329,,1.17483,1.22583,1.10365
28/11/2013,1.02242,1.06542,1.10609,1.1441,,1.176,1.22764,1.10621
27/11/2013,1.02237,1.06518,1.10539,1.14279,,1.17416,1.22508,1.10561
26/11/2013,1.02231,1.06503,1.1051,1.14246,,1.17365,1.22477,1.11139
25/11/2013,1.02225,1.06465,1.10468,1.14206,,1.17336,1.22451,1.11068
24/11/2013,1.02207,1.0637,1.10299,1.13961,,1.1704,1.22047,1.10752
23/11/2013,1.02207,1.0637,1.10299,1.13961,,1.1704,1.22047,1.10752
22/11/2013,1.02207,1.0637,1.10299,1.13961,,1.1704,1.22047,1.10752
21/11/2013,1.022,1.0621,1.09987,1.13483,,1.16424,1.21176,1.0985
20/11/2013,1.02194,1.06154,1.09873,1.13307,,1.16174,1.20843,1.10212
19/11/2013,1.02187,1.06257,1.10055,1.13576,,1.165,1.213,1.10974
18/11/2013,1.02181,1.06342,1.10189,1.13761,,1.16735,1.21615,1.11505
17/11/2013,1.02163,1.06305,1.10143,1.13707,,1.16682,1.2158,1.11821
16/11/2013,1.02163,1.06305,1.10143,1.13707,,1.16682,1.2158,1.11821
15/11/2013,1.02163,1.06305,1.10143,1.13707,,1.16682,1.2158,1.11821
14/11/2013,1.02156,1.06199,1.09923,1.13353,,1.1623,1.20933,1.10948
13/11/2013,1.02149,1.06041,1.09666,1.12999,,1.15793,1.20362,1.10242
12/11/2013,1.02143,1.0601,1.09695,1.13116,,1.15982,1.20712,1.11472
11/11/2013,1.02138,1.06046,1.09715,1.13109,,1.1594,1.20619,1.11372
10/11/2013,1.02119,1.06026,1.09688,1.13067,,1.15867,1.2053,1.11588
9/11/2013,1.02119,1.06026,1.09688,1.13067,,1.15867,1.2053,1.11588
8/11/2013,1.02119,1.06026,1.09688,1.13067,,1.15867,1.2053,1.11588
7/11/2013,1.02113,1.06022,1.09622,1.12952,,1.15687,1.20253,1.11788
6/11/2013,1.02107,1.06036,1.0969,1.13085,,1.15892,1.20532,1.11634
5/11/2013,1.02095,1.06052,1.09614,1.12971,,1.15715,1.203,1.10907
4/11/2013,1.02095,1.06052,1.09614,1.12971,,1.15715,1.203,1.10907
3/11/2013,1.02076,1.06034,1.09624,1.13007,,1.15753,1.20402,1.11304
2/11/2013,1.02076,1.06034,1.09624,1.13007,,1.15753,1.20402,1.11304
1/11/2013,1.02076,1.06034,1.09624,1.13007,,1.15753,1.20402,1.11304
31/10/2013,1.02069,1.06096,1.09709,1.13111,,1.15858,1.20532,1.11543
30/10/2013,1.02061,1.06131,1.0977,1.13189,,1.15952,1.20653,1.11568
29/10/2013,1.02055,1.06091,1.0969,1.13068,,1.15809,1.20441,1.11265
28/10/2013,1.02048,1.0601,1.09551,1.12877,,1.15584,1.20165,1.11742
27/10/2013,1.02031,1.05945,1.09404,1.12629,,1.15253,1.19663,1.10854
26/10/2013,1.02031,1.05945,1.09404,1.12629,,1.15253,1.19663,1.10854
25/10/2013,1.02031,1.05945,1.09404,1.12629,,1.15253,1.19663,1.10854
24/10/2013,1.02024,1.05903,1.09345,1.12553,,1.15166,1.19548,1.10683
23/10/2013,1.02018,1.05842,1.09223,1.12366,,1.14922,1.19207,1.10415
22/10/2013,1.02014,1.05821,1.0925,1.12466,,1.15096,1.1949,1.10745
21/10/2013,1.02008,1.05701,1.09091,1.12262,,1.14861,1.192,1.10356
20/10/2013,1.0199,1.05641,1.08982,1.12099,,1.14659,1.18907,1.09807
19/10/2013,1.0199,1.05641,1.08982,1.12099,,1.14659,1.18907,1.09807
18/10/2013,1.0199,1.05641,1.08982,1.12099,,1.14659,1.18907,1.09807
17/10/2013,1.01982,1.05517,1.0879,1.11834,,1.14335,1.18468,1.09181
16/10/2013,1.01976,1.05352,1.08597,1.11624,,1.14132,1.18247,1.08816
15/10/2013,1.01971,1.05252,1.08436,1.11397,,1.13852,1.17887,1.08819
14/10/2013,1.01964,1.0528,1.08438,1.11347,,1.13752,1.17684,1.07892
13/10/2013,1.01946,1.05242,1.08399,1.11314,,1.1373,1.17685,1.08307
12/10/2013,1.01946,1.05242,1.08399,1.11314,,1.1373,1.17685,1.08307
11/10/2013,1.01946,1.05242,1.08399,1.11314,,1.1373,1.17685,1.08307
10/10/2013,1.01939,1.05087,1.08058,1.10768,,1.1302,1.16627,1.06819
9/10/2013,1.01934,1.04949,1.07796,1.1036,,1.12478,1.15897,1.06888
8/10/2013,1.01928,1.04958,1.07808,1.10371,,1.12486,1.15902,1.06847
7/10/2013,1.01922,1.05048,1.07984,1.10648,,1.12852,1.16409,1.07031
6/10/2013,1.01904,1.05121,1.08168,1.10949,,1.13253,1.17006,1.07911
5/10/2013,1.01904,1.05121,1.08168,1.10949,,1.13253,1.17006,1.07911
4/10/2013,1.01904,1.05121,1.08168,1.10949,,1.13253,1.17006,1.07911
3/10/2013,1.01898,1.05174,1.08254,1.11062,,1.13375,1.17176,1.08403
2/10/2013,1.01891,1.05153,1.08201,1.10975,,1.13271,1.17049,1.08057
1/10/2013,1.01885,1.0514,1.08188,1.10959,,1.13258,1.17041,1.0784
30/09/2013,1.01878,1.05125,1.08168,1.10931,,1.132,1.16993,1.08043
29/09/2013,1.01859,1.05223,1.08436,1.11405,,1.13844,1.17964,1.09555
28/09/2013,1.01859,1.05223,1.08436,1.11405,,1.13844,1.17964,1.09555
27/09/2013,1.01859,1.05223,1.08436,1.11405,,1.13844,1.17964,1.09555
26/09/2013,1.01853,1.05204,1.08416,1.11384,,1.13825,1.1794,1.09329
25/09/2013,1.01847,1.05166,1.08333,1.11254,,1.13653,1.17686,1.09057
24/09/2013,1.0184,1.05107,1.08225,1.11092,,1.13461,1.17393,1.08295
23/09/2013,1.01834,1.05075,1.0822,1.11129,,1.13544,1.17545,1.08555
22/09/2013,1.01817,1.05103,1.08339,1.11343,,1.13831,1.17984,1.08971
21/09/2013,1.01817,1.05103,1.08339,1.11343,,1.13831,1.17984,1.08971
20/09/2013,1.01817,1.05103,1.08339,1.11343,,1.13831,1.17984,1.08971
19/09/2013,1.0181,1.05162,1.08439,1.1148,,1.13997,1.18212,1.09338
18/09/2013,1.01803,1.04957,1.08139,1.11093,,1.13582,1.17657,1.08281
17/09/2013,1.01796,1.04848,1.07982,1.1089,,1.13342,1.17372,1.08502
16/09/2013,1.0179,1.04848,1.07985,1.10886,,1.13332,1.17356,1.0846
15/09/2013,1.01771,1.04693,1.07767,1.10609,,1.1303,1.16971,1.07973
14/09/2013,1.01771,1.04693,1.07767,1.10609,,1.1303,1.16971,1.07973
13/09/2013,1.01771,1.04693,1.07767,1.10609,,1.1303,1.16971,1.07973
12/09/2013,1.01776,1.04506,1.07579,1.10408,,1.12793,1.16718,1.08512
11/09/2013,1.01769,1.04439,1.07496,1.10328,,1.12733,1.16659,1.0835
10/09/2013,1.01762,1.04358,1.07352,1.10106,,1.12461,1.16268,1.07727
9/09/2013,1.01757,1.04293,1.07169,1.09781,,1.12023,1.15632,1.07321
8/09/2013,1.01738,1.04143,1.06901,1.09396,,1.11559,1.14986,1.06561
7/09/2013,1.01738,1.04143,1.06901,1.09396,,1.11559,1.14986,1.06561
6/09/2013,1.01738,1.04143,1.06901,1.09396,,1.11559,1.14986,1.06561
5/09/2013,1.01731,1.04098,1.06829,1.09282,,1.11424,1.14796,1.0648
4/09/2013,1.01725,1.04221,1.06933,1.09353,,1.11458,1.14712,1.06693
3/09/2013,1.0172,1.04263,1.0703,1.09526,,1.11668,1.15055,1.0722
2/09/2013,1.01714,1.04287,1.07064,1.09559,,1.11687,1.15069,1.07055
1/09/2013,1.01694,1.04175,1.06839,1.0919,,1.11203,1.14399,1.05823
31/08/2013,1.01694,1.04175,1.06839,1.0919,,1.11203,1.14399,1.05823
30/08/2013,1.01694,1.04175,1.06839,1.0919,,1.11203,1.14399,1.05823
29/08/2013,1.01687,1.0416,1.06769,1.09051,,1.11032,1.1411,1.05072
28/08/2013,1.0168,1.04121,1.06683,1.08913,,1.1085,1.13858,1.04956
27/08/2013,1.01673,1.04189,1.06835,1.09171,,1.11181,1.14359,1.05891
26/08/2013,1.01667,1.04258,1.07007,1.09461,,1.11592,1.14909,1.05799
25/08/2013,1.01648,1.0419,1.06924,1.09363,,1.11503,1.14792,1.05525
24/08/2013,1.01648,1.0419,1.06924,1.09363,,1.11503,1.14792,1.05525
23/08/2013,1.01648,1.0419,1.06924,1.09363,,1.11503,1.14792,1.05525
22/08/2013,1.01641,1.04026,1.06647,1.08958,,1.10994,1.14123,1.04668
21/08/2013,1.01636,1.04017,1.06604,1.08879,,1.10862,1.13956,1.0502
20/08/2013,1.01629,1.04067,1.06656,1.08933,,1.10911,1.1398,1.04683
19/08/2013,1.01623,1.04053,1.06687,1.09031,,1.11064,1.14229,1.05162
18/08/2013,1.01604,1.04167,1.06852,1.09245,,1.11308,1.14493,1.0479
17/08/2013,1.01604,1.04167,1.06852,1.09245,,1.11308,1.14493,1.0479
16/08/2013,1.01604,1.04167,1.06852,1.09245,,1.11308,1.14493,1.0479
15/08/2013,1.01597,1.04283,1.07074,1.09576,,1.11731,1.15065,1.0542
14/08/2013,1.01589,1.0446,1.07354,1.09948,,1.12176,1.15611,1.05522
13/08/2013,1.01584,1.04467,1.07344,1.09904,,1.12112,1.15501,1.05478
12/08/2013,1.01578,1.04451,1.07167,1.09529,,1.11558,1.14649,1.04535
11/08/2013,1.0156,1.04439,1.07067,1.0933,,1.11255,1.14204,1.03575
10/08/2013,1.0156,1.04439,1.07067,1.0933,,1.11255,1.14204,1.03575
9/08/2013,1.0156,1.04439,1.07067,1.0933,,1.11255,1.14204,1.03575
8/08/2013,1.01553,1.04463,1.07146,1.09459,,1.11425,1.14462,1.03658
7/08/2013,1.01548,1.04418,1.07072,1.09349,,1.11285,1.14248,1.02761
6/08/2013,1.0154,1.04545,1.07329,1.09834,,1.11934,1.15264,1.04316
5/08/2013,1.01532,1.04621,1.0748,1.10056,,1.12197,1.15635,1.04441
4/08/2013,1.01513,1.0456,1.07417,1.10017,,1.12198,1.15668,1.04534
3/08/2013,1.01513,1.0456,1.07417,1.10017,,1.12198,1.15668,1.04534
2/08/2013,1.01513,1.0456,1.07417,1.10017,,1.12198,1.15668,1.04534
1/08/2013,1.01504,1.04396,1.07075,1.09473,,1.11488,1.14675,1.03509
31/07/2013,1.01496,1.04264,1.06774,1.09004,,1.10867,1.13825,1.0335
30/07/2013,1.01485,1.04182,1.06606,1.08742,,1.10535,1.13358,1.03141
29/07/2013,1.01477,1.04128,1.06495,1.08568,,1.10305,1.13039,1.03086
28/07/2013,1.01456,1.04162,1.06568,1.08691,,1.1047,1.13257,1.03036
27/07/2013,1.01456,1.04162,1.06568,1.08691,,1.1047,1.13257,1.03036
26/07/2013,1.01456,1.04162,1.06568,1.08691,,1.1047,1.13257,1.03036
25/07/2013,1.01449,1.042,1.0664,1.08799,,1.10606,1.13436,1.02946
24/07/2013,1.01443,1.04203,1.0664,1.08791,,1.10588,1.13406,1.0297
23/07/2013,1.01437,1.04224,1.06602,1.08679,,1.10421,1.13124,1.02679
22/07/2013,1.01431,1.04228,1.06586,1.08622,,1.10339,1.12976,1.02432
21/07/2013,1.0141,1.04155,1.06497,1.08521,,1.10229,1.12835,1.01891
20/07/2013,1.0141,1.04155,1.06497,1.08521,,1.10229,1.12835,1.01891
19/07/2013,1.0141,1.04155,1.06497,1.08521,,1.10229,1.12835,1.01891
18/07/2013,1.01403,1.04104,1.06464,1.08517,,1.1025,1.12916,1.02203
17/07/2013,1.01395,1.03974,1.06241,1.08219,,1.09904,1.12467,1.02049
16/07/2013,1.01389,1.03969,1.06258,1.08247,,1.0994,1.12521,1.02073
15/07/2013,1.01383,1.03914,1.06243,1.08279,,1.10007,1.1267,1.02085
14/07/2013,1.01362,1.03818,1.06114,1.08117,,1.09836,1.12456,1.01986
13/07/2013,1.01362,1.03818,1.06114,1.08117,,1.09836,1.12456,1.01986
12/07/2013,1.01362,1.03818,1.06114,1.08117,,1.09836,1.12456,1.01986
11/07/2013,1.01354,1.03723,1.05905,1.07775,,1.09416,1.11851,1.01826
10/07/2013,1.01347,1.0347,1.05467,1.07114,,1.08613,1.10723,1.00729
9/07/2013,1.0134,1.03418,1.05377,1.06993,,1.08472,1.10547,1.00408
8/07/2013,1.01332,1.03253,1.05108,1.06607,,1.07998,1.09887,0.99121
7/07/2013,1.01312,1.0321,1.05081,1.06623,,1.08031,1.10003,0.99661
6/07/2013,1.01312,1.0321,1.05081,1.06623,,1.08031,1.10003,0.99661
5/07/2013,1.01312,1.0321,1.05081,1.06623,,1.08031,1.10003,0.99661
4/07/2013,1.01305,1.03245,1.04998,1.06413,,1.07697,1.09444,0.98877
3/07/2013,1.01299,1.03064,1.04726,1.06049,,1.07252,1.08949,0.97932
2/07/2013,1.01293,1.03141,1.0492,1.06399,,1.07704,1.09651,0.99414
1/07/2013,1.01287,1.02863,1.04482,1.05796,,1.06983,1.08784,0.97337
30/06/2013,1.01267,1.02763,1.04421,1.05773,,1.07005,1.08984,0.98825
29/06/2013,1.01267,1.02763,1.04421,1.05773,,1.07005,1.08984,0.98825
28/06/2013,1.01267,1.02763,1.04421,1.05773,,1.07005,1.08984,0.98825
27/06/2013,1.01258,1.02683,1.04232,1.05456,,1.06617,1.08435,0.9902
26/06/2013,1.01289,1.02406,1.0375,1.04753,,1.05796,1.07252,0.98275
25/06/2013,1.01282,1.02138,1.03319,1.04138,,1.05063,1.06275,0.96957
24/06/2013,1.01274,1.02082,1.03254,1.04094,,1.05031,1.06246,0.97181
23/06/2013,1.01254,1.0245,1.03853,1.04908,,1.05959,1.07478,0.98328
22/06/2013,1.01254,1.0245,1.03853,1.04908,,1.05959,1.07478,0.98328
21/06/2013,1.01254,1.0245,1.03853,1.04908,,1.05959,1.07478,0.98328
20/06/2013,1.01248,1.026,1.04062,1.05168,,1.06228,1.07804,0.986
19/06/2013,1.01242,1.03178,1.04906,1.0625,,1.07452,1.09341,1.00315
18/06/2013,1.01234,1.03184,1.04891,1.06218,,1.07401,1.0926,0.99443
17/06/2013,1.01228,1.03121,1.04735,1.05978,,1.07101,1.08832,0.99692
16/06/2013,1.01207,1.0303,1.04525,1.05637,,1.06665,1.08203,0.99207
15/06/2013,1.01207,1.0303,1.04525,1.05637,,1.06665,1.08203,0.99207
14/06/2013,1.01207,1.0303,1.04525,1.05637,,1.06665,1.08203,0.99207
13/06/2013,1.01199,1.029,1.04369,1.05434,,1.06428,1.079,0.97567
12/06/2013,1.01194,1.02876,1.04397,1.05551,,1.06603,1.08207,0.98147
11/06/2013,1.01188,1.02979,1.0464,1.05944,,1.07087,1.08908,0.9873
10/06/2013,1.01161,1.03105,1.04762,1.06053,,1.07157,1.08933,0.98372
9/06/2013,1.01161,1.03105,1.04762,1.06053,,1.07157,1.08933,0.98372
8/06/2013,1.01161,1.03105,1.04762,1.06053,,1.07157,1.08933,0.98372
7/06/2013,1.01161,1.03105,1.04762,1.06053,,1.07157,1.08933,0.98372
6/06/2013,1.01154,1.03067,1.04689,1.05985,,1.07079,1.08845,0.9921
5/06/2013,1.01146,1.03094,1.04789,1.06178,,1.07333,1.09264,1.00184
4/06/2013,1.0114,1.03251,1.05077,1.06618,,1.07887,1.10036,1.01204
3/06/2013,1.01135,1.03305,1.05126,1.06646,,1.07887,1.09989,1.01001
2/06/2013,1.01113,1.03368,1.0528,1.06906,,1.08211,1.10487,1.01757
1/06/2013,1.01113,1.03368,1.0528,1.06906,,1.08211,1.10487,1.01757
31/05/2013,1.01113,1.03368,1.0528,1.06906,,1.08211,1.10487,1.01757
30/05/2013,1.01104,1.03462,1.05471,1.07189,,1.08557,1.10979,1.0177
29/05/2013,1.01097,1.03492,1.05565,1.07376,,1.08802,1.11353,1.02314
28/05/2013,1.01091,1.03598,1.05698,1.07524,,1.08947,1.1151,1.01906
27/05/2013,1.01081,1.03575,1.05564,1.07273,,1.086,1.10991,1.01667
26/05/2013,1.01065,1.0359,1.05608,1.07353,,1.0871,1.11157,1.02266
25/05/2013,1.01065,1.0359,1.05608,1.07353,,1.0871,1.11157,1.02266
24/05/2013,1.01065,1.0359,1.05608,1.07353,,1.0871,1.11157,1.02266
23/05/2013,1.01058,1.03727,1.05893,1.07792,,1.09245,1.11906,1.03558
22/05/2013,1.01051,1.03945,1.06326,1.0847,,1.10089,1.1312,1.05203
21/05/2013,1.01044,1.03992,1.06372,1.08499,,1.10105,1.1311,1.05429
20/05/2013,1.01038,1.04048,1.0645,1.086,,1.10211,1.13252,1.06013
19/05/2013,1.01016,1.03961,1.06284,1.0835,,1.09899,1.1283,1.056
18/05/2013,1.01016,1.03961,1.06284,1.0835,,1.09899,1.1283,1.056
17/05/2013,1.01016,1.03961,1.06284,1.0835,,1.09899,1.1283,1.056
16/05/2013,1.01009,1.0387,1.06061,1.08,,1.09459,1.12182,1.05264
15/05/2013,1.01003,1.03855,1.06064,1.08047,,1.09521,1.12324,1.05991
14/05/2013,1.00994,1.03798,1.05955,1.07898,,1.09339,1.12093,1.0661
13/05/2013,1.00988,1.03732,1.05806,1.07665,,1.09037,1.1166,1.06513
12/05/2013,1.00966,1.03655,1.0567,1.0748,,1.08812,1.11363,1.0635
11/05/2013,1.00966,1.03655,1.0567,1.0748,,1.08812,1.11363,1.0635
10/05/2013,1.00966,1.03655,1.0567,1.0748,,1.08812,1.11363,1.0635
9/05/2013,1.0096,1.03662,1.05581,1.07282,,1.08518,1.10913,1.06168
8/05/2013,1.00954,1.03667,1.05571,1.07254,,1.08471,1.10846,1.06004
7/05/2013,1.00943,1.03488,1.05223,1.06717,,1.07823,1.09956,1.05019
6/05/2013,1.00929,1.03395,1.05071,1.06491,,1.07546,1.09567,1.05115
5/05/2013,1.00908,1.03391,1.05,1.0633,,1.07316,1.09181,1.04589
4/05/2013,1.00908,1.03391,1.05,1.0633,,1.07316,1.09181,1.04589
3/05/2013,1.00908,1.03391,1.05,1.0633,,1.07316,1.09181,1.04589
2/05/2013,1.009,1.03328,1.04838,1.06081,,1.06994,1.08742,1.04524
1/05/2013,1.00891,1.03243,1.04753,1.06017,,1.06953,1.08744,1.05269
30/04/2013,1.00882,1.03276,1.04825,1.06116,,1.07086,1.08925,1.0563
29/04/2013,1.00873,1.03174,1.0464,1.05833,,1.06736,1.08431,1.04616
28/04/2013,1.00851,1.03042,1.04431,1.05554,,1.0641,1.08005,1.04157
27/04/2013,1.00851,1.03042,1.04431,1.05554,,1.0641,1.08005,1.04157
26/04/2013,1.00851,1.03042,1.04431,1.05554,,1.0641,1.08005,1.04157
25/04/2013,1.00851,1.03042,1.04431,1.05554,,1.0641,1.08005,1.04157
24/04/2013,1.00837,1.02958,1.0431,1.05398,,1.06235,1.07796,1.04026
23/04/2013,1.00828,1.02799,1.04,1.04928,,1.05652,1.06969,1.02578
22/04/2013,1.00821,1.02611,1.03646,1.04429,,1.05052,1.06157,1.01814
21/04/2013,1.00798,1.02496,1.03421,1.04084,,1.04626,1.05559,1.01199
20/04/2013,1.00798,1.02496,1.03421,1.04084,,1.04626,1.05559,1.01199
19/04/2013,1.00798,1.02496,1.03421,1.04084,,1.04626,1.05559,1.01199
18/04/2013,1.0079,1.02414,1.03267,1.03839,,1.04317,1.05132,1.00876
17/04/2013,1.00782,1.02517,1.03514,1.0426,,1.04864,1.05934,1.02455
16/04/2013,1.00775,1.0252,1.03534,1.04276,,1.04884,1.05945,1.01664
15/04/2013,1.00767,1.02542,1.03547,1.0428,,1.04875,1.05917,1.02079
14/04/2013,1.00744,1.02672,1.03866,1.048,,1.05547,1.06868,1.03148
13/04/2013,1.00744,1.02672,1.03866,1.048,,1.05547,1.06868,1.03148
12/04/2013,1.00744,1.02672,1.03866,1.048,,1.05547,1.06868,1.03148
11/04/2013,1.00736,1.02661,1.03883,1.04854,,1.05631,1.07,1.03214
10/04/2013,1.00728,1.02563,1.03733,1.04658,,1.05392,1.06685,1.02631
9/04/2013,1.00721,1.02495,1.03571,1.04415,,1.05078,1.06257,1.02606
8/04/2013,1.00714,1.0241,1.03387,1.04114,,1.04691,1.05703,1.01361
7/04/2013,1.00692,1.0229,1.03198,1.03866,,1.04405,1.05331,1.01062
6/04/2013,1.00692,1.0229,1.03198,1.03866,,1.04405,1.05331,1.01062
5/04/2013,1.00692,1.0229,1.03198,1.03866,,1.04405,1.05331,1.01062
4/04/2013,1.00684,1.02258,1.03214,1.0395,,1.0455,1.05569,1.01132
3/04/2013,1.00677,1.02149,1.03159,1.03966,,1.04627,1.05834,1.02055
2/04/2013,1.00671,1.0221,1.03312,1.0421,,1.04938,1.06277,1.0257
1/04/2013,1.00633,1.02149,1.03242,1.04145,,1.04871,1.06213,1.02363
31/03/2013,1.00633,1.02149,1.03242,1.04145,,1.04871,1.06213,1.02363
30/03/2013,1.00633,1.02149,1.03242,1.04145,,1.04871,1.06213,1.02363
29/03/2013,1.00633,1.02149,1.03242,1.04145,,1.04871,1.06213,1.02363
28/03/2013,1.00633,1.02149,1.03242,1.04145,,1.04871,1.06213,1.02363
27/03/2013,1.00625,1.02114,1.03195,1.04102,,1.0484,1.06195,1.02901
26/03/2013,1.0062,1.01862,1.02839,1.03671,,1.04314,1.05524,1.02117
25/03/2013,1.00613,1.01854,1.02837,1.03688,,1.04351,1.05597,1.028
24/03/2013,1.0059,1.01833,1.0283,1.03674,,1.04315,1.05537,1.02435
23/03/2013,1.0059,1.01833,1.0283,1.03674,,1.04315,1.05537,1.02435
22/03/2013,1.0059,1.01833,1.0283,1.03674,,1.04315,1.05537,1.02435
21/03/2013,1.00583,1.0184,1.02839,1.03702,,1.0437,1.05585,1.0239
20/03/2013,1.00576,1.01874,1.02943,1.03892,,1.04574,1.05876,1.02425
19/03/2013,1.00569,1.01872,1.02923,1.03877,,1.04569,1.05886,1.02853
18/03/2013,1.00562,1.0194,1.03048,1.04078,,1.04807,1.06209,1.03263
17/03/2013,1.00538,1.02036,1.03303,1.04599,,1.05442,1.07171,1.04909
16/03/2013,1.00538,1.02036,1.03303,1.04599,,1.05442,1.07171,1.04909
15/03/2013,1.00538,1.02036,1.03303,1.04599,,1.05442,1.07171,1.04909
14/03/2013,1.0053,1.01918,1.03137,1.04363,,1.05214,1.06779,1.03479
13/03/2013,1.00523,1.0198,1.03231,1.04513,,1.05406,1.07075,1.04481
12/03/2013,1.00515,1.02026,1.03328,1.04692,,1.05635,1.07397,1.04928
11/03/2013,1.00489,1.01997,1.03332,1.04741,,1.05747,1.07564,1.05147
10/03/2013,1.00489,1.01997,1.03332,1.04741,,1.05747,1.07564,1.05147
9/03/2013,1.00489,1.01997,1.03332,1.04741,,1.05747,1.07564,1.05147
8/03/2013,1.00489,1.01997,1.03332,1.04741,,1.05747,1.07564,1.05147
7/03/2013,1.00483,1.01935,1.03158,1.04438,,1.05344,1.06995,1.04737
6/03/2013,1.00476,1.01951,1.03153,1.04408,,1.05298,1.06927,1.0483
5/03/2013,1.0047,1.01907,1.03046,1.04203,,1.05011,1.06477,1.04019
4/03/2013,1.00463,1.01771,1.02777,1.03795,,1.04512,1.05752,1.02952
3/03/2013,1.00442,1.01821,1.02854,1.03945,,1.04712,1.06069,1.04126
2/03/2013,1.00442,1.01821,1.02854,1.03945,,1.04712,1.06069,1.04126
1/03/2013,1.00442,1.01821,1.02854,1.03945,,1.04712,1.06069,1.04126
28/02/2013,1.00432,1.01699,1.02734,1.0383,,1.04607,1.06082,1.0435
27/02/2013,1.00425,1.01536,1.02466,1.03424,,1.04114,1.05382,1.03162
26/02/2013,1.00418,1.01422,1.02247,1.03111,,1.03732,1.04848,1.02649
25/02/2013,1.0041,1.01465,1.02353,1.03314,,1.04012,1.05279,1.035
24/02/2013,1.00389,1.01408,1.02323,1.03293,,1.04002,1.05249,1.02759
23/02/2013,1.00389,1.01408,1.02323,1.03293,,1.04002,1.05249,1.02759
22/02/2013,1.00389,1.01408,1.02323,1.03293,,1.04002,1.05249,1.02759
21/02/2013,1.00382,1.01324,1.02167,1.0307,,1.03741,1.0485,1.01517
20/02/2013,1.00374,1.01481,1.02508,1.03628,,1.04464,1.05939,1.03491
19/02/2013,1.00368,1.01506,1.02569,1.03713,,1.04547,1.06045,1.03434
18/02/2013,1.00361,1.01434,1.02426,1.03497,,1.04293,1.05691,1.03211
17/02/2013,1.00339,1.01355,1.02305,1.03311,,1.04074,1.05365,1.02431
16/02/2013,1.00339,1.01355,1.02305,1.03311,,1.04074,1.05365,1.02431
15/02/2013,1.00339,1.01355,1.02305,1.03311,,1.04074,1.05365,1.02431
14/02/2013,1.0033,1.01348,1.02311,1.03333,,1.041,1.05413,1.02496
13/02/2013,1.00323,1.01326,1.02287,1.0328,,1.04032,1.05292,1.02002
12/02/2013,1.00317,1.01289,1.02206,1.0313,,1.03838,1.04988,1.01283
11/02/2013,1.0031,1.0126,1.02136,1.03024,,1.03712,1.04812,1.01128
10/02/2013,1.00287,1.01233,1.0212,1.0303,,1.03732,1.04866,1.0146
9/02/2013,1.00287,1.01233,1.0212,1.0303,,1.03732,1.04866,1.0146
8/02/2013,1.00287,1.01233,1.0212,1.0303,,1.03732,1.04866,1.0146
7/02/2013,1.00281,1.01163,1.01976,1.02806,,1.03451,1.04446,1.00768
6/02/2013,1.00274,1.01121,1.01939,1.02771,,1.03424,1.04417,1.00669
5/02/2013,1.00266,1.00995,1.0171,1.02465,,1.03066,1.03959,0.99534
4/02/2013,1.00259,1.00999,1.01663,1.02404,,1.02993,1.03854,1
3/02/2013,1.00237,1.01034,1.01799,1.02609,,1.03264,1.04243,
2/02/2013,1.00237,1.01034,1.01799,1.02609,,1.03264,1.04243,
1/02/2013,1.00237,1.01034,1.01799,1.02609,,1.03264,1.04243,
31/01/2013,1.0023,1.00967,1.01612,1.0229,,1.02827,1.03607,
30/01/2013,1.0022,1.00975,1.0166,1.02383,,1.02959,1.03809,
29/01/2013,1.00214,1.00985,1.01665,1.02381,,1.02951,1.03779,
28/01/2013,1.00186,1.00937,1.01543,1.02142,,1.02617,1.03275,
27/01/2013,1.00186,1.00937,1.01543,1.02142,,1.02617,1.03275,
26/01/2013,1.00186,1.00937,1.01543,1.02142,,1.02617,1.03275,
25/01/2013,1.00186,1.00937,1.01543,1.02142,,1.02617,1.03275,
24/01/2013,1.00179,1.00867,1.01371,1.01865,,1.02258,1.02774,
23/01/2013,1.00172,1.00826,1.01271,1.01713,,1.02063,1.02488,
22/01/2013,1.00164,1.00782,1.01224,1.01675,,1.02037,1.02459,
21/01/2013,1.00157,1.00699,1.01146,1.01607,,1.01977,1.02481,
20/01/2013,1.00134,1.00639,1.0106,1.01489,,1.01852,1.0233,
19/01/2013,1.00134,1.00639,1.0106,1.01489,,1.01852,1.0233,
18/01/2013,1.00134,1.00639,1.0106,1.01489,,1.01852,1.0233,
17/01/2013,1.00127,1.00587,1.00952,1.01305,,1.01606,1.01987,
16/01/2013,1.0012,1.00537,1.00839,1.01142,,1.014,1.01701,
15/01/2013,1.00112,1.00553,1.00857,1.01166,,1.0143,1.01649,
14/01/2013,1.00103,1.00524,1.00813,1.01113,,1.01378,1.01597,
13/01/2013,1.00081,1.00474,1.00762,1.01055,,1.01316,1.01519,
12/01/2013,1.00081,1.00474,1.00762,1.01055,,1.01316,1.01519,
11/01/2013,1.00081,1.00474,1.00762,1.01055,,1.01316,1.01519,
10/01/2013,1.00073,1.00457,1.00739,1.01038,,1.01298,1.01526,
9/01/2013,1.00068,1.00429,1.00665,1.00909,,1.01124,1.01292,
8/01/2013,1.00061,1.00363,1.00563,1.00787,,1.00986,1.01109,
7/01/2013,1.00053,1.00329,1.00586,1.00885,,1.01124,1.01425,
6/01/2013,1.00031,1.00322,1.00629,1.00986,,1.01269,1.01649,
5/01/2013,1.00031,1.00322,1.00629,1.00986,,1.01269,1.01649,
4/01/2013,1.00031,1.00322,1.00629,1.00986,,1.01269,1.01649,
3/01/2013,1.00024,1.00286,1.0055,1.00865,,1.01107,1.01471,
2/01/2013,1,1,1,1,,1,1,
1/01/2013,1,1,1,1,,1,1,